成交	137.50	昨收	149.00
漲跌	-11.50	開盤	151.50
漲跌幅	-7.72%	最高	151.50
買進	137.00	最低	135.00
賣出	137.50	單量	109
漲停價	163.50	總量	6121
跌停價	134.50	昨量	9851

委買價	委買量	委賣價	委賣量
137.00	21	137.50	13
136.50	32	138.00	17
136.00	33	138.50	11
135.50	41	139.00	18
135.00	126	139.50	5

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	130
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	0
13:24	136.5	136.5	137	136.5	100
13:23	137	137	137	137	0
13:22	137	137	137	137	0
13:21	137	137	137	137	0
13:20	137	137	137	137	0
13:19	137	137	137	137	23
13:18	137.5	137.5	137.5	137.5	0
13:17	137.5	137.5	137.5	137.5	11
13:16	137.5	137.5	137.5	137.5	16
13:15	137.5	137.5	137.5	137.5	2
13:14	137.5	137.5	137.5	137.5	8
13:13	138	138	138	138	26
13:12	138.5	138.5	138.5	138.5	0
13:11	138.5	138.5	138.5	138.5	8
13:10	138	138	138	138	7
13:09	138	138	138	138	5
13:08	138	137.5	138	137.5	18
13:07	137.5	137.5	137.5	137.5	17
13:06	138	138	138	138	0
13:05	138	138	138	138	2
13:04	137.5	138	138	137.5	6
13:03	138	138	138	138	3
13:02	138	137.5	138	137.5	16
13:01	137.5	137.5	137.5	137.5	7
13:00	137.5	137.5	137.5	137.5	5
12:59	137.5	137.5	137.5	137.5	4
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	8
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	3
12:53	137.5	137.5	137.5	137.5	2
12:52	137.5	137.5	137.5	137.5	5
12:51	137.5	137.5	137.5	137.5	11
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137	9
12:46	137.5	138	138	137.5	8
12:45	138	138	138	138	0
12:44	138	138	138	138	2
12:43	138	138	138	138	2
12:42	138	137.5	138	137.5	2
12:41	138	138	138	138	8
12:40	138	138	138	138	1
12:39	137.5	137.5	137.5	137	14
12:38	137.5	137.5	137.5	137.5	5
12:37	138	138	138	138	5
12:36	138	138	138	138	29
12:35	137.5	137.5	138	137.5	6
12:34	137.5	137.5	137.5	137.5	1
12:33	138	138	138	138	1
12:32	138	138	138	138	0
12:31	138	138	138	138	2
12:30	138	138	138	138	15
12:29	137.5	137.5	137.5	136	57
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	138	138	137.5	7
12:26	138	138	138	138	4
12:25	138.5	138.5	138.5	138.5	0
12:24	138.5	138.5	138.5	138.5	8
12:23	139	139	139	139	0
12:22	139	139	139	139	3
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139.5	5
12:19	139.5	139.5	139.5	139.5	18
12:18	139.5	139.5	139.5	139.5	3
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	2
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	139	139	138.5	9
12:12	139	139	139	139	5
12:11	138.5	138	138.5	138	7
12:10	138.5	138.5	138.5	138.5	3
12:09	138	138	138	138	8
12:08	138	138.5	138.5	138	11
12:07	138	138	138	138	0
12:06	138	138	138	138	1
12:05	138	138	138	138	5
12:04	138	138	138	138	5
12:03	138	138.5	138.5	138	16
12:02	138.5	138.5	138.5	138.5	3
12:01	138	138	138	138	2
12:00	137.5	138	138	137.5	13
11:59	138	137.5	138	137.5	15
11:58	137.5	137	137.5	137	13
11:57	136.5	136	137	136	12
11:56	136.5	137	137	136.5	14
11:55	137.5	137.5	137.5	137.5	1
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	136.5	137.5	136	50
11:52	136.5	137.5	137.5	136	97
11:51	137.5	138	138	137.5	26
11:50	138	138	138	138	0
11:49	138	138	138	138	3
11:48	137.5	137.5	137.5	137.5	16
11:47	137.5	137.5	137.5	137.5	9
11:46	138	138.5	138.5	138	34
11:45	138	138	138	138	3
11:44	138.5	138.5	138.5	138.5	43
11:43	139	139	139	139	10
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	2
11:40	139.5	139	139.5	139	7
11:39	139	139	139	139	7
11:38	139.5	139.5	139.5	139.5	2
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	2
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	6
11:33	139	139.5	139.5	139	11
11:32	140	140	140	140	7
11:31	140	140	140	139.5	14
11:30	140	140	140	140	2
11:29	139.5	139.5	139.5	139.5	11
11:28	139	139	139	139	34
11:27	139	139.5	140	139	25
11:26	139.5	139.5	139.5	139.5	5
11:25	140	140	140	140	14
11:24	140	140	140	140	15
11:23	140	140	140	140	0
11:22	140	140	140	140	9
11:21	140	140	140	140	19
11:20	140.5	140.5	140.5	140.5	0
11:19	140.5	140.5	140.5	140.5	12
11:18	141	141	141	141	6
11:17	140.5	140.5	140.5	140.5	5
11:16	140	140	140	140	24
11:15	140	140.5	140.5	140	12
11:14	140	140	140	140	9
11:13	139.5	140.5	140.5	139.5	21
11:12	140	140	140.5	140	10
11:11	140	140.5	140.5	140	8
11:10	140.5	141	141	140	17
11:09	140.5	140.5	140.5	140.5	6
11:08	140.5	140.5	140.5	140.5	6
11:07	140.5	140.5	140.5	140.5	10
11:06	140.5	140.5	140.5	140.5	10
11:05	140	140.5	140.5	140	26
11:04	141	141	141	140.5	19
11:03	141	141	141	141	23
11:02	141	140.5	141	140.5	18
11:01	140	140	140	140	8
11:00	139.5	139	140	139	17
10:59	139.5	139.5	139.5	139.5	9
10:58	139.5	139.5	139.5	139.5	9
10:57	139	139	139.5	139	19
10:56	139	139	139	139	0
10:55	139	139	139	139	15
10:54	140	140	140	140	7
10:53	139.5	141	141	139.5	35
10:52	141	140	141	140	11
10:51	141	141	141	140.5	13
10:50	141	140.5	141	140.5	8
10:49	140.5	140.5	140.5	140.5	9
10:48	141	140.5	141	140	19
10:47	140.5	140.5	140.5	140.5	12
10:46	140.5	140	140.5	140	41
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140	140.5	140	10
10:43	140.5	140.5	140.5	140.5	13
10:42	140	140	140	140	36
10:41	139	139.5	139.5	139	9
10:40	139.5	138.5	139.5	138.5	36
10:39	138.5	138.5	138.5	138.5	62
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	0
10:36	137.5	138	138.5	137.5	52
10:35	138	138	138	137.5	54
10:34	137.5	137.5	137.5	137.5	93
10:33	135.5	135	135.5	135	49
10:32	135	135	135	135	26
10:31	135.5	135.5	135.5	135.5	0
10:30	135.5	135.5	135.5	135.5	0
10:29	135.5	135.5	135.5	135.5	10
10:28	136	135.5	136	135.5	42
10:27	136	135.5	136	135.5	21
10:26	136	136.5	136.5	136	78
10:25	136.5	135.5	136.5	135.5	61
10:24	135	136	136	135	80
10:23	136	135.5	136.5	135.5	51
10:22	135.5	135.5	135.5	135	124
10:21	135.5	137	137	135	252
10:20	138	138	138.5	138	44
10:19	138	139.5	139.5	138	93
10:18	140	140	140	140	27
10:17	140	140	140	140	19
10:16	139.5	139.5	140	139.5	299
10:15	141	141	141	141	7
10:14	141.5	141.5	141.5	141.5	23
10:13	141.5	141.5	141.5	141.5	32
10:12	142	142	142	142	0
10:11	142	142	142	142	10
10:10	142	141.5	142	141.5	85
10:09	142	142	142	142	0
10:08	142	142	142	142	0
10:07	142	142	142	142	0
10:06	142	142	142	142	11
10:05	141.5	141.5	141.5	141.5	3
10:04	142	141.5	142	141.5	127
10:03	142	142.5	142.5	142	26
10:02	142.5	142.5	142.5	142.5	0
10:01	142.5	142.5	142.5	142.5	0
10:00	142.5	142.5	142.5	142.5	8
09:59	142.5	142.5	142.5	142.5	9
09:58	142.5	142	142.5	142	12
09:57	142	142	142	141.5	96
09:56	142.5	143	143	142.5	103
09:55	144.5	144.5	144.5	144.5	0
09:54	144.5	144.5	144.5	144.5	0
09:53	144.5	144.5	144.5	144.5	0
09:52	144.5	144.5	144.5	144.5	0
09:51	144.5	144.5	144.5	144.5	6
09:50	144	144	144	144	22
09:49	143	143	143	143	0
09:48	143	143	143	143	18
09:47	144.5	144.5	144.5	144.5	10
09:46	145	145	145	145	0
09:45	145	145	145	145	12
09:44	146	146	146	146	5
09:43	145	145	145	145	54
09:42	148	148	148	148	0
09:41	148	148	148	148	49
09:40	147.5	147.5	147.5	147.5	60
09:39	146	146	146	145.5	74
09:38	146	146.5	146.5	146	32
09:37	146.5	147.5	147.5	146.5	81
09:36	146	145	146	145	46
09:35	145	145	145	145	41
09:34	144	144	144	144	0
09:33	144	144	144	144	43
09:32	142.5	142.5	142.5	142.5	0
09:31	142.5	142.5	142.5	142.5	14
09:30	143.5	143.5	143.5	143.5	3
09:29	144	144	144	143.5	16
09:28	144.5	144	145	144	44
09:27	144	144	144	144	0
09:26	144	144	144	144	68
09:25	142.5	142.5	142.5	142.5	25
09:24	142	142	142	142	44
09:23	143	142.5	143	142.5	12
09:22	141.5	142	142	141.5	20
09:21	142	142	142	141.5	71
09:20	142	142	142	142	25
09:19	142	142.5	142.5	142	22
09:18	143	143.5	143.5	143	43
09:17	143.5	143.5	143.5	143.5	45
09:16	143.5	143.5	143.5	143.5	22
09:15	145	143.5	145	143.5	172
09:14	141	141	141	141	0
09:13	141	141.5	141.5	141	69
09:12	141.5	141	141.5	141	137
09:11	142	142	142	142	0
09:10	142	143.5	143.5	142	107
09:09	145	145	145	145	40
09:08	143.5	145	145	143.5	76
09:07	145	144.5	145	144.5	96
09:06	146.5	147	147	146.5	43
09:05	146.5	147	147	146.5	72
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	147.5	147.5	147.5	8
09:02	147	149	149	147	49
09:01	149.5	151.5	151.5	149	279

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)