| 成交 |
96.30 |
昨收 |
87.60 |
| 漲跌 |
8.70 |
開盤 |
88.60 |
| 漲跌幅 |
9.93% |
最高 |
96.30 |
| 買進 |
999999999.00 |
最低 |
86.10 |
| 賣出 |
0 |
單量 |
3 |
| 漲停價 |
96.30 |
總量 |
1509 |
| 跌停價 |
78.90 |
昨量 |
436 |
41.15% 內盤(593)(848)外盤 58.85%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
77 |
0 |
0 |
| 96.30 |
24 |
0 |
0 |
| 96.10 |
4 |
0 |
0 |
| 96.00 |
4 |
0 |
0 |
| 95.90 |
8 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:13 | 96.3 | 96.3 | 96.3 | 96.3 | 4 |
| 13:12 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:11 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 13:10 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:09 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:08 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
| 13:07 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:06 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:05 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:04 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:03 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:02 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:01 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 13:00 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:59 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:58 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:57 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:56 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:55 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:54 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:53 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:52 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:51 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:50 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:49 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:48 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:47 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:46 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:45 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:44 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:43 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:42 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:41 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:40 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:39 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:38 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:37 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:36 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:35 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
| 12:34 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:33 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:32 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:31 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:30 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:29 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:28 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:27 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:26 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:25 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:24 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
| 12:23 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:22 | 96.3 | 96.3 | 96.3 | 96.3 | 15 |
| 12:21 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:20 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:19 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:18 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:17 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:16 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:15 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:14 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:13 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:12 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:11 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:10 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:09 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:08 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:07 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:06 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:05 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:04 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:03 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:02 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 12:01 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 12:00 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:59 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 11:58 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:57 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:56 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:55 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:54 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:53 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:52 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:51 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 11:50 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:49 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:48 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:47 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:46 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:45 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:44 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:43 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:42 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:41 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:40 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:39 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:38 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:37 | 96.3 | 96.3 | 96.3 | 96.3 | 4 |
| 11:36 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:35 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:34 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:33 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:32 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:31 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:30 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:29 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:28 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:27 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:26 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:25 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:24 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:23 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:22 | 96.3 | 96.3 | 96.3 | 96.3 | 5 |
| 11:21 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| 11:20 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| 11:19 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| 11:18 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| 11:17 | 96.1 | 96.1 | 96.1 | 96.1 | 2 |
| 11:16 | 96.2 | 96.2 | 96.2 | 96.2 | 3 |
| 11:15 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:14 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
| 11:13 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:12 | 96.3 | 96.1 | 96.3 | 96.1 | 2 |
| 11:11 | 96.2 | 96.1 | 96.2 | 96 | 6 |
| 11:10 | 96.2 | 96.2 | 96.2 | 96.2 | 1 |
| 11:09 | 96.2 | 96.1 | 96.2 | 96 | 5 |
| 11:08 | 96.2 | 96.3 | 96.3 | 96.2 | 3 |
| 11:07 | 96.3 | 96.1 | 96.3 | 96.1 | 2 |
| 11:06 | 96.3 | 96.1 | 96.3 | 96.1 | 9 |
| 11:05 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:04 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:03 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:02 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:01 | 96.3 | 96.3 | 96.3 | 96.3 | 3 |
| 11:00 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:59 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:58 | 96.3 | 96.3 | 96.3 | 96.3 | 4 |
| 10:57 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:56 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:55 | 96.3 | 96.3 | 96.3 | 96.3 | 3 |
| 10:54 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:53 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
| 10:52 | 96.3 | 96.3 | 96.3 | 96.3 | 5 |
| 10:51 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:50 | 96.3 | 96.3 | 96.3 | 96.3 | 3 |
| 10:49 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| 10:48 | 96.1 | 96.1 | 96.1 | 96.1 | 3 |
| 10:47 | 96.3 | 96.3 | 96.3 | 96.3 | 3 |
| 10:46 | 96.1 | 96.1 | 96.3 | 96.1 | 8 |
| 10:45 | 96.3 | 96.3 | 96.3 | 96.2 | 12 |
| 10:44 | 96.3 | 96.3 | 96.3 | 96.3 | 5 |
| 10:43 | 96.3 | 96.3 | 96.3 | 96.3 | 12 |
| 10:42 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:41 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:40 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:39 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:38 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 10:37 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:36 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:35 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:34 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:33 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 10:32 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 10:31 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:30 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:29 | 96.3 | 96.3 | 96.3 | 96.3 | 7 |
| 10:28 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:27 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:26 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:25 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:24 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:23 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:22 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:21 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:20 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:19 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:18 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:17 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:16 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:15 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
| 10:14 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:13 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:12 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
| 10:11 | 96.3 | 96.3 | 96.3 | 96.1 | 7 |
| 10:10 | 96.3 | 96.3 | 96.3 | 96.3 | 4 |
| 10:09 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:08 | 96.3 | 96.3 | 96.3 | 96.3 | 4 |
| 10:07 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
| 10:06 | 96.2 | 96.1 | 96.2 | 96.1 | 5 |
| 10:05 | 96.3 | 96.3 | 96.3 | 96.3 | 9 |
| 10:04 | 96.1 | 96.3 | 96.3 | 96.1 | 13 |
| 10:03 | 96.3 | 96.3 | 96.3 | 96.3 | 14 |
| 10:02 | 96.2 | 96.1 | 96.2 | 96 | 16 |
| 10:01 | 96.2 | 96.1 | 96.2 | 96.1 | 6 |
| 10:00 | 96.2 | 96.2 | 96.2 | 96.2 | 3 |
| 09:59 | 96.3 | 96.2 | 96.3 | 96.2 | 33 |
| 09:58 | 96.3 | 96.2 | 96.3 | 96.2 | 12 |
| 09:57 | 96.2 | 96.2 | 96.3 | 96.2 | 17 |
| 09:56 | 96 | 96.2 | 96.2 | 96 | 13 |
| 09:55 | 96.1 | 95.9 | 96.1 | 95.9 | 17 |
| 09:54 | 96.1 | 96.3 | 96.3 | 95.7 | 133 |
| 09:53 | 96.3 | 96 | 96.3 | 96 | 24 |
| 09:52 | 96.2 | 96.1 | 96.2 | 95.9 | 16 |
| 09:51 | 96 | 96.3 | 96.3 | 95.7 | 23 |
| 09:50 | 96.1 | 96.3 | 96.3 | 95.6 | 140 |
| 09:49 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
| 09:48 | 95.4 | 95.5 | 95.5 | 95.4 | 6 |
| 09:47 | 95.5 | 95.8 | 95.8 | 95.5 | 10 |
| 09:46 | 95.8 | 95.7 | 95.8 | 95.7 | 8 |
| 09:45 | 95.4 | 95.4 | 95.4 | 95.4 | 8 |
| 09:44 | 95.5 | 95.7 | 95.7 | 95.3 | 10 |
| 09:43 | 95.6 | 95.7 | 95.7 | 95.2 | 42 |
| 09:42 | 95 | 95.1 | 95.1 | 95 | 3 |
| 09:41 | 95 | 95 | 95.5 | 95 | 37 |
| 09:40 | 95.6 | 94.3 | 95.7 | 94.3 | 51 |
| 09:39 | 94 | 94 | 94 | 94 | 41 |
| 09:38 | 94 | 94 | 94 | 94 | 2 |
| 09:37 | 94 | 94 | 94 | 93.9 | 17 |
| 09:36 | 93.9 | 93.9 | 93.9 | 93.9 | 8 |
| 09:35 | 93.6 | 93.7 | 93.7 | 93.6 | 15 |
| 09:34 | 93.8 | 94 | 94 | 93.8 | 7 |
| 09:33 | 93.7 | 93.7 | 93.7 | 93.7 | 7 |
| 09:32 | 93.6 | 93.7 | 93.9 | 93.6 | 15 |
| 09:31 | 93.1 | 93.7 | 93.7 | 93.1 | 16 |
| 09:30 | 93.2 | 93.2 | 93.2 | 92.7 | 24 |
| 09:29 | 93 | 92.8 | 93.1 | 92.8 | 13 |
| 09:28 | 91.4 | 91.6 | 91.6 | 91.4 | 9 |
| 09:27 | 91.6 | 92.1 | 92.1 | 91.6 | 9 |
| 09:26 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 09:25 | 92.1 | 92.1 | 92.1 | 92.1 | 2 |
| 09:24 | 92.1 | 92.1 | 92.1 | 92 | 4 |
| 09:23 | 92 | 92 | 92 | 92 | 2 |
| 09:22 | 92 | 92 | 92 | 92 | 2 |
| 09:21 | 91.3 | 91.5 | 91.5 | 91.3 | 20 |
| 09:20 | 93.1 | 93.1 | 93.1 | 93.1 | 11 |
| 09:19 | 94.8 | 93.8 | 94.8 | 93.5 | 11 |
| 09:18 | 93.5 | 93.8 | 93.8 | 93 | 25 |
| 09:17 | 93.8 | 93.2 | 93.8 | 93.2 | 14 |
| 09:16 | 92.7 | 92.2 | 92.7 | 92.2 | 15 |
| 09:15 | 91.3 | 91.3 | 91.3 | 91.3 | 5 |
| 09:14 | 91.8 | 93 | 93 | 91.8 | 8 |
| 09:13 | 93.4 | 90.5 | 93.4 | 90 | 16 |
| 09:12 | 91 | 90.6 | 91 | 89.9 | 10 |
| 09:11 | 91 | 92.3 | 92.6 | 91 | 32 |
| 09:10 | 92.8 | 92 | 92.9 | 92 | 38 |
| 09:09 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
| 09:08 | 91.1 | 90.5 | 91.1 | 90.5 | 10 |
| 09:07 | 90.1 | 88.6 | 90.1 | 88.6 | 23 |
| 09:06 | 88.1 | 88 | 88.5 | 88 | 10 |
| 09:05 | 87.7 | 87.7 | 87.7 | 87.7 | 8 |
| 09:04 | 86.2 | 86.8 | 86.9 | 86.1 | 29 |
| 09:03 | 87.1 | 88.1 | 88.5 | 87 | 64 |
| 09:02 | 87.6 | 89.1 | 89.1 | 87.6 | 24 |
| 09:01 | 87.9 | 88.6 | 89 | 86.2 | 129 |
上市
| 指數 |
44182.28 |
昨收 |
44396.70 |
| 漲跌 |
-214.42 |
高點 |
44816.64 |
| 漲跌幅 |
-0.48 |
低點 |
43941.56 |
| 成交金額 |
7438.82億 |
成交張數 |
8652500(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
383.81 |
昨收 |
391.37 |
| 漲跌 |
-7.56 |
高點 |
394.28 |
| 漲跌幅 |
-1.93 |
低點 |
382.71 |
| 成交金額 |
1906.22億 |
成交張數 |
1800403(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |