成交	85.80	昨收	87.20
漲跌	-1.40	開盤	87.10
漲跌幅	-1.61%	最高	87.10
買進	85.50	最低	84.90
賣出	85.80	單量	9
漲停價	95.90	總量	205
跌停價	78.50	昨量	237

委買價	委買量	委賣價	委賣量
85.50	2	85.80	9
85.40	1	85.90	1
85.30	1	86.00	9
85.20	2	86.10	2
85.10	4	86.20	5

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	15
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	0
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	0
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.1	86.1	86.1	0
13:16	86.1	86.1	86.1	86.1	0
13:15	86.1	86.1	86.1	86.1	0
13:14	86.1	86.1	86.1	86.1	0
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	0
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	2
12:58	86.1	86.1	86.1	86.1	4
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	0
12:55	85.8	85.8	85.8	85.8	0
12:54	85.8	85.7	85.8	85.7	4
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.7	0
12:51	85.7	85.7	85.7	85.7	5
12:50	85.2	85.2	85.2	85.2	0
12:49	85.2	85.2	85.2	85.2	0
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	0
12:43	85.2	85.2	85.2	85.2	0
12:42	85.2	85.2	85.2	85.2	0
12:41	85.2	85.2	85.2	85.2	0
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	0
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	2
12:25	85.2	85.2	85.2	85.2	0
12:24	85.2	85.2	85.2	85.2	0
12:23	85.2	85.2	85.2	85.2	0
12:22	85.2	85.2	85.2	85.2	0
12:21	85.2	85.2	85.2	85.2	0
12:20	85.2	85.2	85.2	85.2	0
12:19	85.2	85.2	85.2	85.2	0
12:18	85.2	85.2	85.2	85.2	0
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	0
12:05	85.2	85.2	85.2	85.2	2
12:04	85.3	85.3	85.3	85.3	0
12:03	85.3	85.3	85.3	85.3	0
12:02	85.3	85.3	85.3	85.3	0
12:01	85.3	85.3	85.3	85.3	0
12:00	85.3	85.3	85.3	85.3	0
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	0
11:56	85.3	85.3	85.3	85.3	0
11:55	85.3	85.3	85.3	85.3	0
11:54	85.3	85.3	85.3	85.3	0
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.3	85.3	85.3	0
11:51	85.3	85.3	85.3	85.3	0
11:50	85.3	85.3	85.3	85.3	0
11:49	85.3	85.3	85.3	85.3	0
11:48	85.3	85.3	85.3	85.3	0
11:47	85.3	85.3	85.3	85.3	0
11:46	85.3	85.3	85.3	85.3	0
11:45	85.3	85.3	85.3	85.3	0
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	0
11:42	85.3	85.3	85.3	85.3	0
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	0
11:39	85.3	85.3	85.3	85.3	0
11:38	85.3	85.3	85.3	85.3	0
11:37	85.3	85.4	85.4	85.3	2
11:36	85.5	85.5	85.5	85.5	4
11:35	86.2	85.4	86.2	85.4	4
11:34	85.4	85.4	85.4	85.4	0
11:33	85.4	85.4	85.4	85.4	0
11:32	85.4	85.4	85.4	85.4	0
11:31	85.4	85.4	85.4	85.4	3
11:30	86.2	86.2	86.2	86.2	4
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	1
11:27	86	86	86	86	0
11:26	86	86	86	86	5
11:25	86.3	86.3	86.3	86.3	2
11:24	86.2	86.2	86.2	86.2	0
11:23	86.2	86.2	86.2	86.2	1
11:22	86.2	86.2	86.2	86.2	0
11:21	86.2	86.2	86.2	86.2	0
11:20	86.2	86.2	86.2	86.2	0
11:19	86.2	86.2	86.2	86.2	0
11:18	86.2	86.2	86.2	86.2	2
11:17	86.1	86	86.1	86	8
11:16	85.4	85.4	85.4	85.4	0
11:15	85.4	85.4	85.4	85.4	0
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	3
11:12	86	86	86	86	0
11:11	86	86	86	86	0
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	2
11:05	85.8	85.8	85.8	85.8	5
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.2	86.2	86.2	0
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.1	86.2	86.1	12
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	0
10:57	86.2	86.2	86.2	86.2	5
10:56	86.5	86.5	86.5	86.5	5
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.1	86.4	86.1	2
10:53	86.1	86	86.1	86	11
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	1
10:48	85.7	85.7	85.7	85.7	0
10:47	85.7	85.7	85.7	85.7	0
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	21
10:44	85.1	85.1	85.1	85.1	0
10:43	85.1	85.1	85.1	85.1	0
10:42	85.1	85.1	85.1	85.1	0
10:41	85.1	85.1	85.1	85.1	0
10:40	85.1	85.1	85.1	85.1	0
10:39	85.1	85.1	85.1	85.1	0
10:38	85.1	85.1	85.1	85.1	0
10:37	85.1	85.1	85.1	85.1	0
10:36	85.1	85.1	85.1	85.1	0
10:35	85.1	85.1	85.1	85.1	0
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	0
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	22
10:27	85.9	85.9	85.9	85.9	0
10:26	85.9	85.9	85.9	85.9	0
10:25	85.9	85.9	85.9	85.9	0
10:24	85.9	85.9	85.9	85.9	0
10:23	85.9	85.9	85.9	85.9	0
10:22	85.9	85.9	85.9	85.9	0
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	85.9	85.9	85.9	0
10:19	85.9	85.9	85.9	85.9	0
10:18	85.9	85.9	85.9	85.9	0
10:17	85.9	85.9	85.9	85.9	0
10:16	85.9	85.9	85.9	85.9	0
10:15	85.9	85.9	85.9	85.9	0
10:14	85.9	85.9	85.9	85.9	0
10:13	85.9	85.9	85.9	85.9	0
10:12	85.9	85.9	85.9	85.9	0
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	0
10:04	85.9	85.9	85.9	85.9	2
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	4
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	6
09:50	86	86	86	86	0
09:49	86	86	86	86	0
09:48	86	86	86	86	1
09:47	86	86	86	86	2
09:46	86	86	86	86	0
09:45	86	86	86	86	0
09:44	86	86	86	86	0
09:43	86	86	86	86	0
09:42	86	86	86	86	0
09:41	86	86.2	86.2	86	11
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	0
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.7	86.7	86.7	0
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	2
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	15
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	0
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.8	86.8	86.8	0
09:18	86.8	86.8	86.8	86.8	0
09:17	86.8	86.8	86.8	86.8	0
09:16	86.8	86.8	86.8	86.8	0
09:15	86.8	86.8	86.8	86.8	0
09:14	86.8	86.8	86.8	86.8	0
09:13	86.8	86.8	86.8	86.8	0
09:12	86.8	86.8	86.8	86.8	0
09:11	86.8	86.8	86.8	86.8	0
09:10	86.8	86.8	86.8	86.8	0
09:09	86.8	86.8	86.8	86.8	0
09:08	86.8	87	87	86.8	3
09:07	87.3	87.3	87.3	87.3	0
09:06	87.3	87.3	87.3	87.3	0
09:05	87.3	87.3	87.3	87.3	0
09:04	87.3	87.3	87.3	87.3	1
09:03	87.1	87.1	87.1	87.1	0
09:02	87.1	87.1	87.1	87.1	1
09:01	87.3	87.4	87.4	87.3	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)