成交	85.00	昨收	85.40
漲跌	-0.40	開盤	86.60
漲跌幅	-0.47%	最高	86.60
買進	84.90	最低	85.00
賣出	85.20	單量	6
漲停價	93.90	總量	91
跌停價	76.90	昨量	198

委買價	委買量	委賣價	委賣量
84.90	4	85.20	3
84.80	3	85.50	1
84.70	6	86.10	2
84.60	2	86.20	2
84.50	2	86.30	7

時間	成交	開	高	低	量
13:30	85	85	85	85	11
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.3	0
13:24	85.3	85.3	85.3	85.3	0
13:23	85.3	85.3	85.3	85.3	0
13:22	85.3	85.3	85.3	85.3	0
13:21	85.3	85.3	85.3	85.3	0
13:20	85.3	85.3	85.3	85.3	0
13:19	85.3	85.3	85.3	85.3	0
13:18	85.3	85.3	85.3	85.3	0
13:17	85.3	85.3	85.3	85.3	0
13:16	85.3	85.3	85.3	85.3	0
13:15	85.3	85.3	85.3	85.3	0
13:14	85.3	85.3	85.3	85.3	0
13:13	85.3	85.3	85.3	85.3	0
13:12	85.3	85.3	85.3	85.3	0
13:11	85.3	85.3	85.3	85.3	0
13:10	85.3	85.3	85.3	85.3	0
13:09	85.3	85.3	85.3	85.3	0
13:08	85.3	85.3	85.3	85.3	0
13:07	85.3	85.3	85.3	85.3	0
13:06	85.3	85.3	85.3	85.3	1
13:05	85.2	85.2	85.2	85.2	0
13:04	85.2	85.2	85.2	85.2	0
13:03	85.2	85.2	85.2	85.2	0
13:02	85.2	85.2	85.2	85.2	0
13:01	85.2	85.2	85.2	85.2	0
13:00	85.2	85.2	85.2	85.2	0
12:59	85.2	85.2	85.2	85.2	0
12:58	85.2	85.2	85.2	85.2	0
12:57	85.2	85.2	85.2	85.2	0
12:56	85.2	85.2	85.2	85.2	0
12:55	85.2	85.2	85.2	85.2	1
12:54	85.1	85.1	85.1	85.1	0
12:53	85.1	85.2	85.2	85.1	3
12:52	85.2	85.2	85.2	85.2	1
12:51	85.2	85.2	85.2	85.2	0
12:50	85.2	85.2	85.2	85.2	0
12:49	85.2	85.2	85.2	85.2	0
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	0
12:43	85.2	85.2	85.2	85.2	0
12:42	85.2	85.2	85.2	85.2	0
12:41	85.2	85.2	85.2	85.2	0
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	1
12:31	85.5	85.5	85.5	85.5	0
12:30	85.5	85.5	85.5	85.5	0
12:29	85.5	85.5	85.5	85.5	0
12:28	85.5	85.5	85.5	85.5	0
12:27	85.5	85.5	85.5	85.5	0
12:26	85.5	85.5	85.5	85.5	0
12:25	85.5	85.5	85.5	85.5	0
12:24	85.5	85.5	85.5	85.5	0
12:23	85.5	85.5	85.5	85.5	0
12:22	85.5	85.5	85.5	85.5	0
12:21	85.5	85.5	85.5	85.5	0
12:20	85.5	85.5	85.5	85.5	0
12:19	85.5	85.5	85.5	85.5	0
12:18	85.5	85.5	85.5	85.5	0
12:17	85.5	85.5	85.5	85.5	0
12:16	85.5	85.5	85.5	85.5	0
12:15	85.5	85.5	85.5	85.5	0
12:14	85.5	85.5	85.5	85.5	0
12:13	85.5	85.5	85.5	85.5	3
12:12	86.1	86.1	86.1	86.1	0
12:11	86.1	86.1	86.1	86.1	0
12:10	86.1	86.1	86.1	86.1	0
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	0
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	1
12:01	85.4	85.4	85.4	85.4	0
12:00	85.4	85.4	85.4	85.4	0
11:59	85.4	85.4	85.4	85.4	0
11:58	85.4	85.4	85.4	85.4	0
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	1
11:55	86.1	86.1	86.1	86.1	0
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	85.9	86.1	85.9	2
11:51	85.6	85.6	85.6	85.4	4
11:50	85.8	85.8	85.8	85.8	0
11:49	85.8	85.8	85.8	85.8	0
11:48	85.8	85.8	85.8	85.8	0
11:47	85.8	85.8	85.8	85.8	0
11:46	85.8	85.8	85.8	85.8	0
11:45	85.8	85.8	85.8	85.8	0
11:44	85.8	85.8	85.8	85.8	0
11:43	85.8	85.8	85.8	85.8	0
11:42	85.8	85.8	85.8	85.8	0
11:41	85.8	85.8	85.8	85.8	0
11:40	85.8	85.8	85.8	85.8	0
11:39	85.8	85.8	85.8	85.8	0
11:38	85.8	85.8	85.8	85.8	0
11:37	85.8	85.8	85.8	85.8	0
11:36	85.8	85.8	85.8	85.8	0
11:35	85.8	85.8	85.8	85.8	0
11:34	85.8	85.8	85.8	85.8	0
11:33	85.8	85.8	85.8	85.8	0
11:32	85.8	85.8	85.8	85.8	0
11:31	85.8	85.8	85.8	85.8	1
11:30	86.3	86.3	86.3	86.3	0
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	1
11:21	85.7	85.7	85.7	85.7	3
11:20	86.5	86.5	86.5	86.5	2
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	2
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.4	86.5	86.4	6
11:15	86.4	86.4	86.4	86.4	0
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	0
11:12	86.4	86.4	86.4	86.4	2
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	3
11:09	86.4	86.4	86.4	86.4	0
11:08	86.4	86.4	86.4	86.4	0
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	1
11:04	86.4	86.4	86.4	86.4	1
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.3	86.4	86.3	2
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	1
10:56	86.3	86.3	86.3	86.3	2
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	1
10:52	86.1	86.1	86.1	86.1	6
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	0
10:48	85.7	85.7	85.7	85.7	0
10:47	85.7	85.7	85.7	85.7	0
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.7	85.7	0
10:42	85.7	85.7	85.7	85.7	0
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	0
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	0
10:37	85.7	85.7	85.7	85.7	0
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	0
10:34	85.7	85.7	85.7	85.7	0
10:33	85.7	85.7	85.7	85.7	0
10:32	85.7	85.7	85.7	85.7	0
10:31	85.7	85.7	85.7	85.7	0
10:30	85.7	85.7	85.7	85.7	0
10:29	85.7	85.7	85.7	85.7	0
10:28	85.7	85.7	85.7	85.7	0
10:27	85.7	85.7	85.7	85.7	0
10:26	85.7	85.7	85.7	85.7	0
10:25	85.7	86.3	86.3	85.7	8
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.8	85.8	85.8	0
10:18	85.8	85.8	85.8	85.8	0
10:17	85.8	85.8	85.8	85.8	0
10:16	85.8	85.8	85.8	85.8	0
10:15	85.8	85.8	85.8	85.8	0
10:14	85.8	85.8	85.8	85.8	0
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.5	85.8	85.5	12
10:05	85.4	85.4	85.4	85.4	0
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	0
10:02	85.4	85.4	85.4	85.4	0
10:01	85.4	85.4	85.4	85.4	0
10:00	85.4	85.4	85.4	85.4	0
09:59	85.4	85.4	85.4	85.4	0
09:58	85.4	85.4	85.4	85.4	0
09:57	85.4	85.4	85.4	85.4	0
09:56	85.4	85.4	85.4	85.4	0
09:55	85.4	85.4	85.4	85.4	0
09:54	85.4	85.4	85.4	85.4	0
09:53	85.4	85.4	85.4	85.4	0
09:52	85.4	85.4	85.4	85.4	0
09:51	85.4	85.4	85.4	85.4	0
09:50	85.4	85.4	85.4	85.4	0
09:49	85.4	85.4	85.4	85.4	0
09:48	85.4	85.4	85.4	85.4	2
09:47	85.3	85.3	85.3	85.3	0
09:46	85.3	85.3	85.3	85.3	0
09:45	85.3	85.3	85.3	85.3	0
09:44	85.3	85.3	85.3	85.3	0
09:43	85.3	85.3	85.3	85.3	0
09:42	85.3	85.3	85.3	85.3	0
09:41	85.3	85.3	85.3	85.3	0
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.3	85.3	0
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	1
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	0
09:29	85.5	85.5	85.5	85.5	0
09:28	85.5	85.5	85.5	85.5	0
09:27	85.5	85.5	85.5	85.5	0
09:26	85.5	85.5	85.5	85.5	0
09:25	85.5	85.5	85.5	85.5	0
09:24	85.5	85.5	85.5	85.5	0
09:23	85.5	85.5	85.5	85.5	0
09:22	85.5	85.5	85.5	85.5	0
09:21	85.5	85.5	85.5	85.5	0
09:20	85.5	85.5	85.5	85.5	0
09:19	85.5	85.5	85.5	85.5	0
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.5	85.5	85.5	0
09:14	85.5	85.5	85.5	85.5	0
09:13	85.5	85.5	85.5	85.5	2
09:12	86.5	86.5	86.5	86.5	0
09:11	86.5	86.5	86.5	86.5	0
09:10	86.5	86.5	86.5	86.5	0
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	86.5	86.5	86.5	0
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.4	86.5	86.4	2
09:03	86.1	86.1	86.1	86.1	0
09:02	86.1	86.1	86.1	86.1	1
09:01	86.1	86.1	86.1	86.1	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)