成交	195.50	昨收	197.50
漲跌	-2.00	開盤	195.50
漲跌幅	-1.01%	最高	197.50
買進	195.50	最低	193.50
賣出	196.50	單量	8
漲停價	217.00	總量	186
跌停價	178.00	昨量	770

委買價	委買量	委賣價	委賣量
195.50	6	196.50	1
195.00	13	197.50	4
194.50	6	198.00	4
194.00	26	198.50	4
193.50	15	199.00	4

時間	成交	開	高	低	量
13:30	195.5	195.5	195.5	195.5	8
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196	196	0
13:24	196	196	196	196	0
13:23	196	196	196	196	0
13:22	196	196	196	196	2
13:21	196	196	196	196	2
13:20	196.5	196.5	196.5	196.5	0
13:19	196.5	196.5	196.5	196.5	0
13:18	196.5	196.5	196.5	196.5	7
13:17	196.5	196.5	196.5	196.5	0
13:16	196.5	196.5	196.5	196.5	0
13:15	196.5	196.5	196.5	196.5	0
13:14	196.5	196.5	196.5	196.5	0
13:13	196.5	196.5	196.5	196.5	0
13:12	196.5	196.5	196.5	196.5	0
13:11	196.5	196.5	196.5	196.5	0
13:10	196.5	196.5	196.5	196.5	4
13:09	196	196	196	196	0
13:08	196	196	196	196	0
13:07	196	196	196	196	0
13:06	196	196	196	196	0
13:05	196	196	196	196	0
13:04	196	196	196	196	4
13:03	195.5	195.5	195.5	195.5	0
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	0
13:00	195.5	195.5	195.5	195.5	1
12:59	196	196	196	196	0
12:58	196	196	196	196	0
12:57	196	196	196	196	0
12:56	196	196	196	196	1
12:55	195.5	195.5	195.5	195.5	0
12:54	195.5	195.5	195.5	195.5	1
12:53	195.5	195.5	195.5	195.5	0
12:52	195.5	195.5	195.5	195.5	0
12:51	195.5	195.5	195.5	195.5	0
12:50	195.5	195.5	195.5	195.5	1
12:49	195.5	195.5	195.5	195.5	0
12:48	195.5	195.5	195.5	195.5	0
12:47	195.5	195.5	195.5	195.5	0
12:46	195.5	195.5	195.5	195.5	0
12:45	195.5	195.5	195.5	195.5	0
12:44	195.5	195.5	195.5	195.5	0
12:43	195.5	195.5	195.5	195.5	0
12:42	195.5	195.5	195.5	195.5	0
12:41	195.5	195.5	195.5	195.5	0
12:40	195.5	195.5	195.5	195.5	1
12:39	195.5	195.5	195.5	195.5	0
12:38	195.5	195.5	195.5	195.5	4
12:37	195	195	195	195	0
12:36	195	195	195	195	0
12:35	195	195	195	195	0
12:34	195	195	195	195	0
12:33	195	195	195	195	1
12:32	195	195	195	195	0
12:31	195	195	195	195	0
12:30	195	195	195	195	1
12:29	195	195	195	195	0
12:28	195	195	195	195	0
12:27	195	195	195	195	1
12:26	195	195	195	195	6
12:25	195	195	195	195	0
12:24	195	195	195	195	0
12:23	195	195	195	195	0
12:22	195	195	195	195	1
12:21	195	195	195	195	0
12:20	195	195	195	195	0
12:19	195	195	195	195	0
12:18	195	195	195	195	2
12:17	195	195	195	195	0
12:16	195	195	195	195	0
12:15	195	195	195	195	0
12:14	195	195	195	195	0
12:13	195	195	195	195	0
12:12	195	195	195	195	0
12:11	195	195	195	195	0
12:10	195	195	195	195	0
12:09	195	195	195	195	1
12:08	195	195	195	195	0
12:07	195	195	195	195	0
12:06	195	195	195	195	1
12:05	195	195	195	195	3
12:04	195	195	195	195	0
12:03	195	195	195	195	1
12:02	195.5	195.5	195.5	195.5	0
12:01	195.5	195.5	195.5	195.5	0
12:00	195.5	195.5	195.5	195.5	0
11:59	195.5	195.5	195.5	195.5	0
11:58	195.5	195.5	195.5	195.5	0
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	0
11:55	195.5	195.5	195.5	195.5	0
11:54	195.5	195.5	195.5	195.5	0
11:53	195.5	195.5	195.5	195.5	1
11:52	195.5	195.5	195.5	195.5	3
11:51	195.5	195.5	195.5	195.5	0
11:50	195.5	195.5	195.5	195.5	0
11:49	195.5	195.5	195.5	195.5	1
11:48	195.5	195.5	195.5	195.5	1
11:47	195.5	195.5	195.5	195.5	0
11:46	195.5	195.5	195.5	195.5	1
11:45	195	195	195	195	0
11:44	195	195	195	195	0
11:43	195	195	195	195	0
11:42	195	195	195	195	0
11:41	195	195	195	195	0
11:40	195	195	195	195	0
11:39	195	195	195	195	0
11:38	195	195	195	195	0
11:37	195	195	195	195	0
11:36	195	195	195	195	0
11:35	195	195	195	195	0
11:34	195	195	195	195	1
11:33	195	195	195	195	0
11:32	195	195	195	195	0
11:31	195	195	195	195	0
11:30	195	195	195	195	0
11:29	195	195	195	195	0
11:28	195	195	195	195	0
11:27	195	195	195	195	0
11:26	195	195	195	195	0
11:25	195	195	195	195	0
11:24	195	195	195	195	0
11:23	195	195	195	195	0
11:22	195	195	195	195	0
11:21	195	195	195	195	0
11:20	195	195	195	195	0
11:19	195	195	195	195	2
11:18	195.5	195.5	195.5	195.5	0
11:17	195.5	195.5	195.5	195.5	0
11:16	195.5	195.5	195.5	195.5	0
11:15	195.5	195.5	195.5	195.5	0
11:14	195.5	195.5	195.5	195.5	0
11:13	195.5	195.5	195.5	195.5	5
11:12	195.5	195.5	195.5	195.5	0
11:11	195.5	195.5	195.5	195.5	0
11:10	195.5	195.5	195.5	195.5	0
11:09	195.5	195.5	195.5	195.5	0
11:08	195.5	195.5	195.5	195.5	0
11:07	195.5	195.5	195.5	195.5	0
11:06	195.5	195.5	195.5	195.5	0
11:05	195.5	195.5	195.5	195.5	0
11:04	195.5	195.5	195.5	195.5	0
11:03	195.5	195.5	195.5	195.5	0
11:02	195.5	195.5	195.5	195.5	0
11:01	195.5	195.5	195.5	195.5	0
11:00	195.5	195.5	195.5	195.5	0
10:59	195.5	195.5	195.5	195.5	0
10:58	195.5	195.5	195.5	195.5	0
10:57	195.5	195.5	195.5	195.5	0
10:56	195.5	195.5	195.5	195.5	0
10:55	195.5	195.5	195.5	195.5	0
10:54	195.5	195.5	195.5	195.5	0
10:53	195.5	195.5	195.5	195.5	0
10:52	195.5	195.5	195.5	195.5	0
10:51	195.5	195.5	195.5	195.5	0
10:50	195.5	195.5	195.5	195.5	4
10:49	196	196	196	196	0
10:48	196	196	196	196	0
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	0
10:44	196	196	196	196	0
10:43	196	196	196	196	0
10:42	196	196	196	196	0
10:41	196	196	196	196	0
10:40	196	196	196	196	0
10:39	196	196	196	196	0
10:38	196	196	196	196	1
10:37	196	196	196	196	0
10:36	196	196	196	196	0
10:35	196	196	196	196	0
10:34	196	196	196	196	2
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	0
10:31	196.5	196.5	196.5	196.5	0
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	1
10:27	196	196	196	196	0
10:26	196	196	196	196	7
10:25	196	196	196	196	0
10:24	196	196	196	196	0
10:23	196	196	196	196	0
10:22	196	196	196	196	0
10:21	196	196	196	196	0
10:20	196	196	196	196	0
10:19	196	196	196	196	2
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	0
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	0
10:08	196.5	196.5	196.5	196.5	0
10:07	196.5	196.5	196.5	196.5	0
10:06	196.5	196.5	196.5	196.5	0
10:05	196.5	196.5	196.5	196.5	0
10:04	196.5	196.5	196.5	196.5	0
10:03	196.5	196.5	196.5	196.5	0
10:02	196.5	196.5	196.5	196.5	0
10:01	196.5	196.5	196.5	196.5	1
10:00	197.5	197.5	197.5	197.5	7
09:59	196	196	196	196	0
09:58	196	196	196	196	0
09:57	196	196	196	196	0
09:56	196	196	196	196	0
09:55	196	196	196	196	0
09:54	196	196	196	196	0
09:53	196	196	196	196	0
09:52	196	196	196	196	0
09:51	196	196	196	196	0
09:50	196	196	196	196	0
09:49	196	196	196	196	0
09:48	196	196	196	196	0
09:47	196	196	196	196	0
09:46	196	196.5	196.5	196	15
09:45	195	195	195	195	0
09:44	195	195	195	195	0
09:43	195	195	195	195	0
09:42	195	195	195	195	0
09:41	195	195	195	195	0
09:40	195	195	195	195	0
09:39	195	195	195	195	0
09:38	195	195	195	195	2
09:37	195	195	195	195	0
09:36	195	195	195	195	8
09:35	195	195	195	195	0
09:34	195	195	195	195	0
09:33	195	195	195	195	0
09:32	195	195	195	195	0
09:31	195	195	195	195	0
09:30	195	195	195	195	0
09:29	195	195	195	195	0
09:28	195	195	195	195	4
09:27	194.5	194.5	194.5	194.5	0
09:26	194.5	194.5	194.5	194.5	0
09:25	194.5	194.5	194.5	194.5	4
09:24	194	194	194	194	0
09:23	194	194	194	193.5	9
09:22	194	194	194	194	0
09:21	194	194	194	194	4
09:20	194	194	194	194	0
09:19	194	194	194	194	0
09:18	194	194	194	194	15
09:17	194.5	194.5	194.5	194.5	0
09:16	194.5	194.5	194.5	194.5	0
09:15	194.5	194.5	194.5	194.5	0
09:14	194.5	194.5	194.5	194.5	0
09:13	194.5	194.5	194.5	194.5	4
09:12	193.5	193.5	193.5	193.5	0
09:11	193.5	193.5	193.5	193.5	0
09:10	193.5	193.5	193.5	193.5	0
09:09	193.5	193.5	193.5	193.5	0
09:08	193.5	193.5	193.5	193.5	6
09:07	194	194	194	194	4
09:06	194.5	195	195	194.5	9
09:05	195.5	195.5	195.5	195.5	0
09:04	195.5	195.5	195.5	195.5	5
09:03	195.5	195.5	195.5	195.5	6
09:02	195.5	195.5	195.5	195.5	0
09:01	195.5	195.5	195.5	195.5	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)