成交	71.10	昨收	71.00
漲跌	0.10	開盤	71.70
漲跌幅	0.14%	最高	71.80
買進	70.90	最低	71.10
賣出	71.70	單量	2
漲停價	78.10	總量	9
跌停價	63.90	昨量	11

委買價	委買量	委賣價	委賣量
70.90	1	71.70	1
70.80	1	71.80	1
70.70	1	72.00	3
70.20	1	72.10	2
70.00	3	72.20	1

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	2
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.5	71.5	71.5	0
13:24	71.5	71.5	71.5	71.5	0
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	0
13:15	71.5	71.5	71.5	71.5	0
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	0
13:11	71.5	71.5	71.5	71.5	0
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	0
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	0
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	0
12:57	71.5	71.5	71.5	71.5	0
12:56	71.5	71.5	71.5	71.5	0
12:55	71.5	71.5	71.5	71.5	0
12:54	71.5	71.5	71.5	71.5	0
12:53	71.5	71.5	71.5	71.5	0
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.5	71.5	71.5	0
12:50	71.5	71.5	71.5	71.5	0
12:49	71.5	71.5	71.5	71.5	0
12:48	71.5	71.5	71.5	71.5	0
12:47	71.5	71.5	71.5	71.5	0
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	0
12:44	71.5	71.5	71.5	71.5	0
12:43	71.5	71.5	71.5	71.5	0
12:42	71.5	71.5	71.5	71.5	0
12:41	71.5	71.5	71.5	71.5	0
12:40	71.5	71.5	71.5	71.5	0
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	0
12:36	71.5	71.5	71.5	71.5	0
12:35	71.5	71.5	71.5	71.5	0
12:34	71.5	71.5	71.5	71.5	0
12:33	71.5	71.5	71.5	71.5	0
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	0
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.5	71.5	71.5	0
12:25	71.5	71.5	71.5	71.5	0
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.5	71.5	71.5	0
12:21	71.5	71.5	71.5	71.5	0
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	0
12:18	71.5	71.5	71.5	71.5	0
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.5	71.5	71.5	0
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	1
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.2	71.2	71.2	0
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	0
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	0
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	0
10:41	71.2	71.2	71.2	71.2	0
10:40	71.2	71.2	71.2	71.2	0
10:39	71.2	71.2	71.2	71.2	0
10:38	71.2	71.2	71.2	71.2	0
10:37	71.2	71.2	71.2	71.2	0
10:36	71.2	71.2	71.2	71.2	0
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	0
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.2	71.2	71.2	0
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	0
10:24	71.2	71.2	71.2	71.2	0
10:23	71.2	71.2	71.2	71.2	0
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	0
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	0
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	1
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	1
09:42	71.8	71.8	71.8	71.8	0
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	2
09:35	71.7	71.7	71.7	71.7	2
09:34	71.7	71.7	71.7	71.7	0
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.7	71.7	71.7	0
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	0
09:26	71.7	71.7	71.7	71.7	0
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	0
09:23	71.7	71.7	71.7	71.7	0
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.7	71.7	71.7	0
09:20	71.7	71.7	71.7	71.7	0
09:19	71.7	71.7	71.7	71.7	0
09:18	71.7	71.7	71.7	71.7	0
09:17	71.7	71.7	71.7	71.7	0
09:16	71.7	71.7	71.7	71.7	0
09:15	71.7	71.7	71.7	71.7	0
09:14	71.7	71.7	71.7	71.7	0
09:13	71.7	71.7	71.7	71.7	0
09:12	71.7	71.7	71.7	71.7	0
09:11	71.7	71.7	71.7	71.7	0
09:10	71.7	71.7	71.7	71.7	0
09:09	71.7	71.7	71.7	71.7	0
09:08	71.7	71.7	71.7	71.7	0
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.7	71.7	71.7	0
09:05	71.7	71.7	71.7	71.7	0
09:04	71.7	71.7	71.7	71.7	0
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.7	71.7	71.7	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)