成交	38.70	昨收	38.25
漲跌	0.45	開盤	38.30
漲跌幅	1.18%	最高	40.00
買進	38.70	最低	38.30
賣出	38.90	單量	9
漲停價	42.05	總量	285
跌停價	34.45	昨量	106

委買價	委買量	委賣價	委賣量
38.70	5	38.90	1
38.60	1	38.95	1
38.55	1	39.00	1
38.50	3	39.10	6
38.45	3	39.15	7

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	7
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	2
13:24	38.65	38.65	38.65	38.65	0
13:23	38.65	38.65	38.65	38.65	0
13:22	38.65	38.65	38.65	38.65	0
13:21	38.65	38.65	38.65	38.65	2
13:20	38.65	38.65	38.65	38.65	2
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	1
13:13	39.1	39.1	39.1	39.1	0
13:12	39.1	39.1	39.1	39.1	0
13:11	39.1	39.1	39.1	39.1	0
13:10	39.1	39.1	39.1	39.1	0
13:09	39.1	39.1	39.1	39.1	0
13:08	39.1	39.1	39.1	39.1	0
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39	39.1	39	2
13:05	38.95	38.95	38.95	38.95	0
13:04	38.95	38.9	38.95	38.9	3
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	1
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	0
12:59	38.8	38.8	38.8	38.8	1
12:58	38.85	38.85	38.85	38.85	0
12:57	38.85	38.6	38.85	38.55	7
12:56	39.05	39.05	39.05	39.05	0
12:55	39.05	38.9	39.05	38.9	4
12:54	38.9	38.85	38.9	38.85	2
12:53	38.5	38.6	38.6	38.5	10
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	0
12:49	39.1	39.1	39.1	39.1	0
12:48	39.1	39.1	39.1	39.1	0
12:47	39.1	39.1	39.1	39.1	0
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	0
12:44	39.1	39.1	39.1	39.1	0
12:43	39.1	39.1	39.1	39.1	0
12:42	39.1	38.95	39.1	38.95	5
12:41	39	39	39	39	0
12:40	39	38.95	39	38.95	2
12:39	38.65	38.65	38.65	38.65	1
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.65	38.65	38.65	0
12:36	38.65	38.65	38.65	38.65	0
12:35	38.65	38.65	38.65	38.65	0
12:34	38.65	38.65	38.65	38.65	0
12:33	38.65	38.65	38.65	38.65	0
12:32	38.65	38.65	38.65	38.65	0
12:31	38.65	38.65	38.65	38.65	0
12:30	38.65	38.65	38.65	38.65	0
12:29	38.65	38.65	38.65	38.65	0
12:28	38.65	38.65	38.65	38.65	0
12:27	38.65	38.65	38.65	38.65	0
12:26	38.65	38.65	38.65	38.65	1
12:25	38.7	38.7	38.7	38.7	0
12:24	38.7	38.7	38.7	38.7	0
12:23	38.7	38.7	38.7	38.7	0
12:22	38.7	38.7	38.7	38.7	3
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.3	39.3	39.3	0
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.2	39.3	39.2	3
12:03	39.1	38.95	39.1	38.95	4
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	1
11:59	38.5	38.5	38.5	38.5	0
11:58	38.5	38.5	38.5	38.5	0
11:57	38.5	38.5	38.5	38.5	0
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.5	38.5	38.5	0
11:51	38.5	38.75	38.75	38.5	10
11:50	38.85	38.85	38.85	38.85	1
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	1
11:46	38.9	38.9	38.9	38.9	1
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.15	39.3	39.15	2
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	38.85	39.3	38.85	4
11:38	39.3	38.8	39.3	38.8	3
11:37	39.25	39.1	39.25	38.9	7
11:36	38.8	38.8	38.8	38.8	1
11:35	39.05	39.05	39.05	39.05	0
11:34	39.05	38.8	39.15	38.8	5
11:33	39.15	39.1	39.2	38.75	6
11:32	38.65	38.75	39.15	38.65	4
11:31	39.1	39.1	39.1	39.1	4
11:30	39.1	38.7	39.1	38.7	4
11:29	39.05	38.7	39.1	38.7	7
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	39.05	39.05	39.05	0
11:26	39.05	39.05	39.05	39.05	2
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	10
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	2
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	1
10:55	39.15	39.15	39.15	39.15	7
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.55	38.55	38.55	0
10:52	38.55	38.55	38.55	38.55	0
10:51	38.55	38.55	38.55	38.55	0
10:50	38.55	38.55	38.55	38.55	0
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	1
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.6	38.6	38.5	10
10:39	38.6	38.6	38.6	38.6	0
10:38	38.6	38.85	38.85	38.6	11
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.65	38.65	38.65	0
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	0
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	0
10:29	38.65	38.85	38.85	38.65	10
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.8	9
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39.05	39.05	39	5
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	2
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	2
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.7	38.7	38.6	3
09:50	38.55	38.55	38.55	38.55	0
09:49	38.55	38.55	38.55	38.55	0
09:48	38.55	38.55	38.55	38.55	0
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.55	38.55	38.55	0
09:45	38.55	39.05	39.05	38.55	9
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39	39	39	0
09:39	39	39.05	39.05	39	8
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	6
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	3
09:30	40	40	40	40	0
09:29	40	40.1	40.15	39.8	14
09:28	39.45	39.35	39.45	39.35	3
09:27	39.1	38.75	39.1	38.75	11
09:26	38.5	38.5	38.5	38.5	0
09:25	38.5	38.45	38.5	38.45	16
09:24	38.5	38.5	38.5	38.5	0
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	0
09:18	38.5	38.5	38.5	38.5	0
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.55	38.55	38.5	13
09:10	38.5	38.5	38.5	38.5	0
09:09	38.5	38.5	38.5	38.5	0
09:08	38.5	38.5	38.5	38.5	0
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	1
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	2

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)