成交	41.85	昨收	40.85
漲跌	1.00	開盤	40.85
漲跌幅	2.45%	最高	42.00
買進	41.80	最低	40.50
賣出	42.00	單量	2
漲停價	44.90	總量	194
跌停價	36.80	昨量	953

委買價	委買量	委賣價	委賣量
41.80	1	42.00	5
41.70	3	42.15	3
41.65	3	42.20	16
41.60	1	42.25	12
41.55	3	42.30	7

時間	成交	開	高	低	量
13:30	44	44	44	44	58
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.9	43.9	43.9	2
13:24	43.8	43.8	43.8	43.8	0
13:23	43.8	43.8	43.8	43.8	33
13:22	44.1	44.1	44.1	44.1	5
13:21	44	44	44	44	8
13:20	44.05	44.1	44.1	44.05	22
13:19	44.2	44.2	44.2	44.2	11
13:18	44.15	44.3	44.5	44.15	32
13:17	44.3	44.35	44.35	44.25	28
13:16	44.5	44.4	44.5	44.4	111
13:15	43.9	43.6	43.9	43.6	21
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	3
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	4
13:09	43.6	43.6	43.6	43.6	4
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.7	43.7	43.5	9
13:06	43.7	43.7	43.7	43.7	5
13:05	43.7	43.7	43.7	43.7	0
13:04	43.7	43.7	43.7	43.7	4
13:03	43.5	43.5	43.5	43.5	10
13:02	43.35	43.35	43.35	43.35	0
13:01	43.35	43.35	43.35	43.35	0
13:00	43.35	43.4	43.4	43.35	7
12:59	43.4	43.4	43.4	43.4	1
12:58	43.5	43.5	43.5	43.5	0
12:57	43.5	43.5	43.5	43.5	1
12:56	43.5	43.55	43.55	43.5	4
12:55	43.55	43.6	43.6	43.55	3
12:54	43.6	43.65	43.65	43.6	6
12:53	43.7	43.7	43.7	43.7	14
12:52	43.75	43.8	43.8	43.75	2
12:51	43.7	43.95	43.95	43.7	8
12:50	44	44	44	44	3
12:49	44	44.1	44.1	44	2
12:48	44	44	44	44	4
12:47	44	44	44.05	44	3
12:46	44.05	44	44.05	44	4
12:45	44	43.7	44	43.7	15
12:44	43.7	43.8	43.8	43.7	4
12:43	43.9	43.9	43.9	43.9	1
12:42	43.8	43.8	43.8	43.8	4
12:41	43.8	43.75	43.8	43.75	4
12:40	43.8	43.65	43.8	43.65	4
12:39	43.7	43.7	43.7	43.7	2
12:38	43.75	43.8	43.8	43.75	5
12:37	43.8	43.8	43.8	43.8	0
12:36	43.8	43.9	43.9	43.8	8
12:35	44	44.05	44.05	44	7
12:34	44.05	44.05	44.05	44.05	2
12:33	44.05	44.1	44.1	44	10
12:32	44.2	44.2	44.2	44.2	3
12:31	44.2	44.15	44.3	44.15	10
12:30	44.15	44.15	44.15	44.15	0
12:29	44.15	44.15	44.15	44.15	1
12:28	44.25	44.25	44.25	44.25	1
12:27	44.3	44.3	44.3	44.3	2
12:26	44.35	44.4	44.5	44.3	26
12:25	44.4	44.15	44.4	44.15	43
12:24	44	44.2	44.2	44	16
12:23	44.05	44.05	44.05	44.05	0
12:22	44.05	44	44.15	44	25
12:21	44	44	44	44	3
12:20	44	44	44	44	2
12:19	44.1	44	44.1	44	8
12:18	43.9	43.85	43.9	43.85	9
12:17	43.95	44	44	43.95	7
12:16	43.95	43.95	43.95	43.95	1
12:15	44	44	44	43.95	5
12:14	44.15	44.2	44.2	44.15	11
12:13	44.2	44.3	44.3	44.2	15
12:12	44.3	44.15	44.3	44.15	73
12:11	44.15	43.6	44.15	43.6	79
12:10	43.8	43.35	43.8	43.35	42
12:09	43.5	43.6	43.65	43.5	3
12:08	43.65	43.55	43.75	43.55	18
12:07	43.7	43.65	43.7	43.65	4
12:06	43.65	43.75	43.75	43.6	4
12:05	43.6	43.9	43.9	43.6	8
12:04	43.9	43.35	43.95	43.35	86
12:03	43.35	42.6	43.35	42.6	108
12:02	42.55	42.55	42.55	42.55	0
12:01	42.55	42.55	42.55	42.55	1
12:00	42.55	42.55	42.55	42.55	1
11:59	42.6	42.6	42.6	42.6	1
11:58	42.65	42.6	42.65	42.6	3
11:57	42.5	42.4	42.5	42.4	21
11:56	42.3	42.15	42.3	42.15	5
11:55	42.05	42.05	42.05	42.05	0
11:54	42.05	42.05	42.05	42.05	0
11:53	42.05	42.05	42.05	42.05	0
11:52	42.05	42.05	42.05	42.05	0
11:51	42.05	42.05	42.05	42.05	0
11:50	42.05	42.05	42.05	42.05	0
11:49	42.05	42.05	42.05	42.05	0
11:48	42.05	42.05	42.05	42.05	0
11:47	42.05	42.05	42.05	42.05	1
11:46	42.05	42.05	42.05	42.05	1
11:45	42.05	42.05	42.05	42.05	0
11:44	42.05	42	42.05	42	2
11:43	41.9	41.9	41.9	41.9	1
11:42	42	42	42	42	0
11:41	42	42	42	42	1
11:40	42.1	42.2	42.2	42	10
11:39	42.2	42.2	42.2	42.2	1
11:38	42.3	42.4	42.4	42.3	2
11:37	42.3	42.25	42.3	42.25	9
11:36	42.25	42.1	42.25	42.05	9
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	5
11:27	41.95	41.95	41.95	41.95	0
11:26	41.95	41.95	41.95	41.95	0
11:25	41.95	41.95	41.95	41.95	0
11:24	41.95	41.95	41.95	41.95	4
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	41.9	41.9	41.9	0
11:21	41.9	41.9	41.9	41.9	2
11:20	41.85	41.85	41.85	41.85	0
11:19	41.85	41.85	41.85	41.85	7
11:18	42	42	42	42	0
11:17	42	42	42	42	0
11:16	42	42	42	42	2
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	3
11:12	42	42	42	42	0
11:11	42	42	42	42	0
11:10	42	42	42	42	7
11:09	42	42	42	42	0
11:08	42	42.05	42.05	42	9
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.2	42.2	42.2	0
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.2	42.2	42.2	0
11:03	42.2	42.2	42.2	42.2	14
11:02	42.3	42.3	42.3	42.3	10
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	19
10:59	42.4	42.4	42.4	42.4	0
10:58	42.4	42.4	42.4	42.4	0
10:57	42.4	42.4	42.4	42.4	0
10:56	42.4	42.4	42.4	42.4	0
10:55	42.4	42.4	42.4	42.4	0
10:54	42.4	42.4	42.4	42.4	0
10:53	42.4	42.4	42.4	42.4	0
10:52	42.4	42.4	42.4	42.4	0
10:51	42.4	42.4	42.4	42.4	0
10:50	42.4	42.4	42.4	42.4	0
10:49	42.4	42.4	42.4	42.4	0
10:48	42.4	42.4	42.4	42.4	0
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	2
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.25	42.4	42.25	5
10:41	42.2	42.25	42.25	42.2	18
10:40	42.6	42.6	42.6	42.6	0
10:39	42.6	42.6	42.6	42.6	0
10:38	42.6	42.6	42.6	42.6	0
10:37	42.6	42.6	42.6	42.6	0
10:36	42.6	42.6	42.6	42.6	0
10:35	42.6	42.6	42.6	42.6	3
10:34	42.55	42.55	42.55	42.55	8
10:33	42.5	42.5	42.5	42.5	0
10:32	42.5	42.5	42.5	42.5	8
10:31	42.2	42.2	42.2	42.2	2
10:30	42.2	42.45	42.45	42.2	8
10:29	42.45	42.45	42.45	42.45	25
10:28	42.65	42.65	42.65	42.65	1
10:27	42.65	42.8	42.8	42.65	11
10:26	42.8	42.95	42.95	42.8	33
10:25	43.05	42.9	43.05	42.9	11
10:24	43.1	43.15	43.2	42.9	125
10:23	43	42.3	43	42.25	116
10:22	41.8	41.4	41.8	41.4	33
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	25
10:18	40.95	40.95	40.95	40.95	0
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	40.95	40.95	40.95	23
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	27
10:08	40.5	40.5	40.5	40.5	113
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.55	40.55	40.5	96
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	0
09:52	40.9	40.9	40.9	40.9	0
09:51	40.9	40.9	40.9	40.9	0
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	0
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	0
09:46	40.9	40.9	40.9	40.9	0
09:45	40.9	40.9	40.9	40.9	0
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	0
09:41	40.9	40.9	40.9	40.9	0
09:40	40.9	40.9	40.9	40.9	0
09:39	40.9	40.9	40.9	40.9	0
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	41	41	40.9	15
09:36	41	41	41	41	34
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.3	41.3	41.3	0
09:29	41.3	41.3	41.3	41.3	0
09:28	41.3	41.3	41.3	41.3	13
09:27	41.4	41.4	41.4	41.4	0
09:26	41.4	41.4	41.4	41.4	0
09:25	41.4	41.4	41.4	41.4	0
09:24	41.4	41.4	41.4	41.4	0
09:23	41.4	41.4	41.4	41.4	0
09:22	41.4	41.4	41.4	41.4	16
09:21	41.4	41.4	41.4	41.4	0
09:20	41.4	41.4	41.4	41.4	0
09:19	41.4	41.4	41.4	41.4	0
09:18	41.4	41.4	41.4	41.4	0
09:17	41.4	41.4	41.4	41.4	0
09:16	41.4	41.4	41.4	41.4	0
09:15	41.4	41.4	41.4	41.4	0
09:14	41.4	41.4	41.4	41.4	3
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	1
09:10	41.5	41.5	41.5	41.5	2
09:09	41.6	42	42	41.5	24
09:08	41.8	41.6	41.8	41.6	9
09:07	41.45	41.45	41.45	41.45	0
09:06	41.45	41.2	41.45	41.2	33
09:05	41.25	41.2	41.35	41.05	124
09:04	41.25	41.3	41.3	41.2	11
09:03	41.25	41.25	41.3	41.2	19
09:02	41.25	41.25	41.25	41.25	0
09:01	41.25	41.25	41.25	41.25	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)