成交	59.40	昨收	54.00
漲跌	5.40	開盤	59.40
漲跌幅	10.00%	最高	59.40
買進	59.40	最低	59.40
賣出	0	單量	4
漲停價	59.40	總量	892
跌停價	48.60	昨量	1328

委買價	委買量	委賣價	委賣量
59.40	6352	0	0
59.30	66	0	0
59.20	66	0	0
59.10	66	0	0
59.00	66	0	0

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	26
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	7
13:24	59.4	59.4	59.4	59.4	4
13:23	59.4	59.4	59.4	59.4	6
13:22	59.4	59.4	59.4	59.4	0
13:21	59.4	59.4	59.4	59.4	2
13:20	59.4	59.4	59.4	59.4	5
13:19	59.4	59.4	59.4	59.4	1
13:18	59.4	59.4	59.4	59.4	1
13:17	59.4	59.4	59.4	59.4	0
13:16	59.4	59.4	59.4	59.4	0
13:15	59.4	59.4	59.4	59.4	10
13:14	59.4	59.4	59.4	59.4	2
13:13	59.4	59.4	59.4	59.4	3
13:12	59.4	59.4	59.4	59.4	0
13:11	59.4	59.4	59.4	59.4	3
13:10	59.4	59.4	59.4	59.4	1
13:09	59.4	59.4	59.4	59.4	1
13:08	59.4	59.4	59.4	59.4	0
13:07	59.4	59.4	59.4	59.4	1
13:06	59.4	59.4	59.4	59.4	1
13:05	59.4	59.4	59.4	59.4	0
13:04	59.4	59.4	59.4	59.4	0
13:03	59.4	59.4	59.4	59.4	0
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.4	59.4	59.4	0
13:00	59.4	59.4	59.4	59.4	1
12:59	59.4	59.4	59.4	59.4	2
12:58	59.4	59.4	59.4	59.4	1
12:57	59.4	59.4	59.4	59.4	0
12:56	59.4	59.4	59.4	59.4	0
12:55	59.4	59.4	59.4	59.4	0
12:54	59.4	59.4	59.4	59.4	1
12:53	59.4	59.4	59.4	59.4	0
12:52	59.4	59.4	59.4	59.4	0
12:51	59.4	59.4	59.4	59.4	0
12:50	59.4	59.4	59.4	59.4	0
12:49	59.4	59.4	59.4	59.4	2
12:48	59.4	59.4	59.4	59.4	0
12:47	59.4	59.4	59.4	59.4	2
12:46	59.4	59.4	59.4	59.4	1
12:45	59.4	59.4	59.4	59.4	0
12:44	59.4	59.4	59.4	59.4	0
12:43	59.4	59.4	59.4	59.4	1
12:42	59.4	59.4	59.4	59.4	0
12:41	59.4	59.4	59.4	59.4	2
12:40	59.4	59.4	59.4	59.4	0
12:39	59.4	59.4	59.4	59.4	0
12:38	59.4	59.4	59.4	59.4	0
12:37	59.4	59.4	59.4	59.4	0
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	0
12:34	59.4	59.4	59.4	59.4	2
12:33	59.4	59.4	59.4	59.4	3
12:32	59.4	59.4	59.4	59.4	0
12:31	59.4	59.4	59.4	59.4	2
12:30	59.4	59.4	59.4	59.4	0
12:29	59.4	59.4	59.4	59.4	0
12:28	59.4	59.4	59.4	59.4	0
12:27	59.4	59.4	59.4	59.4	0
12:26	59.4	59.4	59.4	59.4	0
12:25	59.4	59.4	59.4	59.4	0
12:24	59.4	59.4	59.4	59.4	2
12:23	59.4	59.4	59.4	59.4	3
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.4	59.4	59.4	0
12:20	59.4	59.4	59.4	59.4	0
12:19	59.4	59.4	59.4	59.4	2
12:18	59.4	59.4	59.4	59.4	0
12:17	59.4	59.4	59.4	59.4	0
12:16	59.4	59.4	59.4	59.4	0
12:15	59.4	59.4	59.4	59.4	1
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.4	59.4	59.4	0
12:11	59.4	59.4	59.4	59.4	0
12:10	59.4	59.4	59.4	59.4	1
12:09	59.4	59.4	59.4	59.4	0
12:08	59.4	59.4	59.4	59.4	5
12:07	59.4	59.4	59.4	59.4	0
12:06	59.4	59.4	59.4	59.4	0
12:05	59.4	59.4	59.4	59.4	0
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	1
12:02	59.4	59.4	59.4	59.4	1
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	0
11:59	59.4	59.4	59.4	59.4	5
11:58	59.4	59.4	59.4	59.4	3
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	0
11:55	59.4	59.4	59.4	59.4	10
11:54	59.4	59.4	59.4	59.4	0
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	0
11:51	59.4	59.4	59.4	59.4	2
11:50	59.4	59.4	59.4	59.4	0
11:49	59.4	59.4	59.4	59.4	0
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	1
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	0
11:41	59.4	59.4	59.4	59.4	0
11:40	59.4	59.4	59.4	59.4	0
11:39	59.4	59.4	59.4	59.4	5
11:38	59.4	59.4	59.4	59.4	2
11:37	59.4	59.4	59.4	59.4	0
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	1
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.4	59.4	59.4	1
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	1
11:28	59.4	59.4	59.4	59.4	1
11:27	59.4	59.4	59.4	59.4	1
11:26	59.4	59.4	59.4	59.4	6
11:25	59.4	59.4	59.4	59.4	2
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	1
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	0
11:16	59.4	59.4	59.4	59.4	1
11:15	59.4	59.4	59.4	59.4	1
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	10
11:11	59.4	59.4	59.4	59.4	0
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	2
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	1
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	1
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	1
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	1
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	3
10:52	59.4	59.4	59.4	59.4	1
10:51	59.4	59.4	59.4	59.4	0
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	1
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.4	59.4	59.4	1
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	2
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	1
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	1
10:26	59.4	59.4	59.4	59.4	1
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	0
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	2
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	0
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	0
10:07	59.4	59.4	59.4	59.4	0
10:06	59.4	59.4	59.4	59.4	0
10:05	59.4	59.4	59.4	59.4	0
10:04	59.4	59.4	59.4	59.4	0
10:03	59.4	59.4	59.4	59.4	3
10:02	59.4	59.4	59.4	59.4	1
10:01	59.4	59.4	59.4	59.4	0
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	1
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	0
09:53	59.4	59.4	59.4	59.4	3
09:52	59.4	59.4	59.4	59.4	0
09:51	59.4	59.4	59.4	59.4	1
09:50	59.4	59.4	59.4	59.4	1
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	1
09:47	59.4	59.4	59.4	59.4	0
09:46	59.4	59.4	59.4	59.4	0
09:45	59.4	59.4	59.4	59.4	1
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.4	59.4	59.4	1
09:42	59.4	59.4	59.4	59.4	5
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.4	59.4	59.4	2
09:39	59.4	59.4	59.4	59.4	61
09:38	59.4	59.4	59.4	59.4	1
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	1
09:35	59.4	59.4	59.4	59.4	5
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	4
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	1
09:29	59.4	59.4	59.4	59.4	1
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	1
09:26	59.4	59.4	59.4	59.4	5
09:25	59.4	59.4	59.4	59.4	1
09:24	59.4	59.4	59.4	59.4	1
09:23	59.4	59.4	59.4	59.4	0
09:22	59.4	59.4	59.4	59.4	2
09:21	59.4	59.4	59.4	59.4	0
09:20	59.4	59.4	59.4	59.4	3
09:19	59.4	59.4	59.4	59.4	0
09:18	59.4	59.4	59.4	59.4	0
09:17	59.4	59.4	59.4	59.4	2
09:16	59.4	59.4	59.4	59.4	6
09:15	59.4	59.4	59.4	59.4	1
09:14	59.4	59.4	59.4	59.4	3
09:13	59.4	59.4	59.4	59.4	6
09:12	59.4	59.4	59.4	59.4	14
09:11	59.4	59.4	59.4	59.4	6
09:10	59.4	59.4	59.4	59.4	2
09:09	59.4	59.4	59.4	59.4	20
09:08	59.4	59.4	59.4	59.4	15
09:07	59.4	59.4	59.4	59.4	14
09:06	59.4	59.4	59.4	59.4	14
09:05	59.4	59.4	59.4	59.4	7
09:04	59.4	59.4	59.4	59.4	11
09:03	59.4	59.4	59.4	59.4	12
09:02	59.4	59.4	59.4	59.4	26
09:01	59.4	59.4	59.4	59.4	443

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)