| 成交 |
41.00 |
昨收 |
40.15 |
| 漲跌 |
0.85 |
開盤 |
40.00 |
| 漲跌幅 |
2.12% |
最高 |
41.25 |
| 買進 |
40.90 |
最低 |
40.00 |
| 賣出 |
40.95 |
單量 |
1 |
| 漲停價 |
44.15 |
總量 |
114 |
| 跌停價 |
36.15 |
昨量 |
240 |
54.39% 內盤(62)(52)外盤 45.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 40.90 |
1 |
40.95 |
4 |
| 40.80 |
1 |
41.20 |
1 |
| 40.65 |
4 |
41.25 |
2 |
| 40.60 |
8 |
41.30 |
4 |
| 40.55 |
1 |
41.35 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:54 | 40.95 | 41 | 41 | 40.95 | 2 |
| 11:53 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:52 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:51 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:50 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:49 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:48 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:47 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:46 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:45 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:44 | 41.1 | 41.1 | 41.1 | 41.1 | 1 |
| 11:43 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:42 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:41 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:40 | 41.1 | 41.1 | 41.1 | 41.1 | 1 |
| 11:39 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:38 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:37 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:36 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:35 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:34 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:33 | 41.1 | 41.1 | 41.1 | 41.1 | 1 |
| 11:32 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:31 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:30 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:29 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:28 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:27 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:26 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:25 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:24 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:23 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:22 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:21 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:20 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:19 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:18 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:17 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:16 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:15 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 11:14 | 41.1 | 41.1 | 41.1 | 41.1 | 8 |
| 11:13 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:12 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:11 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:10 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:09 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:08 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:07 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:06 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:05 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:04 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:03 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:02 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:01 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 11:00 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:59 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:58 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:57 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:56 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:55 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:54 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:53 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:52 | 41.25 | 41.25 | 41.25 | 41.25 | 1 |
| 10:51 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| 10:50 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| 10:49 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| 10:48 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| 10:47 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| 10:46 | 41.2 | 41.2 | 41.2 | 41.2 | 1 |
| 10:45 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 10:44 | 41.25 | 41.2 | 41.25 | 41.2 | 7 |
| 10:43 | 41 | 41 | 41 | 41 | 0 |
| 10:42 | 41 | 41 | 41 | 41 | 0 |
| 10:41 | 41 | 41 | 41 | 41 | 0 |
| 10:40 | 41 | 41 | 41 | 41 | 0 |
| 10:39 | 41 | 41 | 41 | 41 | 0 |
| 10:38 | 41 | 41 | 41 | 41 | 0 |
| 10:37 | 41 | 41 | 41 | 41 | 0 |
| 10:36 | 41 | 41 | 41 | 41 | 0 |
| 10:35 | 41 | 41 | 41 | 41 | 0 |
| 10:34 | 41 | 41 | 41 | 41 | 0 |
| 10:33 | 41 | 41 | 41 | 41 | 0 |
| 10:32 | 41 | 41 | 41 | 41 | 0 |
| 10:31 | 41 | 41 | 41 | 41 | 0 |
| 10:30 | 41 | 41 | 41 | 41 | 0 |
| 10:29 | 41 | 41 | 41 | 41 | 0 |
| 10:28 | 41 | 41 | 41 | 41 | 0 |
| 10:27 | 41 | 41 | 41 | 41 | 13 |
| 10:26 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:25 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:24 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:23 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:22 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:21 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:20 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:19 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:18 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:17 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:16 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:15 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:14 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:13 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:12 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:11 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:10 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:09 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:08 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:07 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:06 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:05 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:04 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:03 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:02 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:01 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 10:00 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:59 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:58 | 41.1 | 41.1 | 41.1 | 41.1 | 2 |
| 09:57 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 09:56 | 40.85 | 40.85 | 40.85 | 40.85 | 15 |
| 09:55 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| 09:54 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| 09:53 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| 09:52 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| 09:51 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| 09:50 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| 09:49 | 40.9 | 40.9 | 40.9 | 40.9 | 27 |
| 09:48 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:47 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:46 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:45 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:44 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:43 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:42 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:41 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:40 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:39 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:38 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:37 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:36 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:35 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:34 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:33 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:32 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:31 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:30 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:29 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:28 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:27 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:26 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:25 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:24 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:23 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| 09:22 | 40.6 | 40.6 | 40.6 | 40.6 | 10 |
| 09:21 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 09:20 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 09:19 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 09:18 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 09:17 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 09:16 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 09:15 | 40.75 | 40.75 | 40.75 | 40.75 | 5 |
| 09:14 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
| 09:13 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
| 09:12 | 40.4 | 40.4 | 40.4 | 40.4 | 2 |
| 09:11 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| 09:10 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| 09:09 | 40.3 | 40.1 | 40.3 | 40.1 | 5 |
| 09:08 | 39.7 | 39.85 | 39.85 | 39.7 | 7 |
| 09:07 | 40 | 40 | 40 | 40 | 1 |
| 09:06 | 39.95 | 39.95 | 39.95 | 39.95 | 2 |
| 09:05 | 40 | 40 | 40 | 40 | 1 |
| 09:04 | 40 | 40 | 40 | 40 | 0 |
| 09:03 | 40 | 40 | 40 | 40 | 0 |
| 09:02 | 40 | 40 | 40 | 40 | 3 |
| 09:01 | 40 | 40 | 40 | 40 | 0 |
上市
| 指數 |
32290.01 |
昨收 |
32195.36 |
| 漲跌 |
94.65 |
高點 |
32366.08 |
| 漲跌幅 |
0.29 |
低點 |
31942.28 |
| 成交金額 |
5260.52億 |
成交張數 |
8015463(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.86 |
昨收 |
298.26 |
| 漲跌 |
1.60 |
高點 |
300.54 |
| 漲跌幅 |
0.54 |
低點 |
296.62 |
| 成交金額 |
1143.31億 |
成交張數 |
1502535(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |