成交	40.85	昨收	40.15
漲跌	0.70	開盤	40.00
漲跌幅	1.74%	最高	41.50
買進	40.80	最低	40.00
賣出	41.45	單量	5
漲停價	44.15	總量	185
跌停價	36.15	昨量	240

委買價	委買量	委賣價	委賣量
40.80	3	41.45	2
40.70	1	41.50	10
40.65	5	41.95	7
40.55	4	42.00	7
40.50	2	43.00	4

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	23
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	0
13:24	41	41	41	41	0
13:23	41	41	41	41	4
13:22	40.95	41	41	40.95	13
13:21	41.05	41.05	41.05	41.05	0
13:20	41.05	41.05	41.05	41.05	0
13:19	41.05	41.05	41.05	41.05	2
13:18	41.05	41.05	41.05	41.05	0
13:17	41.05	41.05	41.05	41.05	0
13:16	41.05	41.05	41.05	41.05	0
13:15	41.05	41.05	41.05	41.05	0
13:14	41.05	41.05	41.05	41.05	0
13:13	41.05	41.05	41.05	41.05	0
13:12	41.05	41.05	41.05	41.05	0
13:11	41.05	41.05	41.05	41.05	0
13:10	41.05	41.05	41.05	41.05	0
13:09	41.05	41.05	41.05	41.05	0
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41.05	41.05	41.05	1
13:06	41.3	41.3	41.3	41.3	0
13:05	41.3	41.3	41.3	41.3	11
13:04	41.2	41.2	41.2	41.2	0
13:03	41.2	41.2	41.2	41.2	2
13:02	41.2	41.2	41.2	41.2	0
13:01	41.2	41.2	41.2	41.2	0
13:00	41.2	41.2	41.2	41.2	1
12:59	41.2	41.2	41.2	41.2	0
12:58	41.2	41.2	41.2	41.2	1
12:57	41.2	41.2	41.2	41.2	1
12:56	41.2	41.2	41.2	41.2	1
12:55	41	41	41	41	0
12:54	41	41	41	41	0
12:53	41	41	41	41	0
12:52	41	41	41	41	0
12:51	41	41	41	41	0
12:50	41	41	41	41	0
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	0
12:34	41	41	41	41	0
12:33	41	41	41	41	0
12:32	41	41	41	41	0
12:31	41	41	41	41	5
12:30	40.95	40.95	40.95	40.95	0
12:29	40.95	40.95	40.95	40.95	0
12:28	40.95	40.95	40.95	40.95	0
12:27	40.95	40.95	40.95	40.95	0
12:26	40.95	40.95	40.95	40.95	0
12:25	40.95	40.95	40.95	40.95	0
12:24	40.95	40.95	40.95	40.95	0
12:23	40.95	40.95	40.95	40.95	0
12:22	40.95	40.95	40.95	40.95	0
12:21	40.95	40.95	40.95	40.95	0
12:20	40.95	40.95	40.95	40.95	0
12:19	40.95	40.95	40.95	40.95	0
12:18	40.95	40.95	40.95	40.95	0
12:17	40.95	40.95	40.95	40.95	2
12:16	40.9	40.9	40.9	40.9	0
12:15	40.9	40.9	40.9	40.9	0
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	2
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.9	40.9	40.9	1
12:10	40.95	40.95	40.95	40.95	0
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	0
12:04	40.95	40.95	40.95	40.95	0
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	40.95	40.95	40.95	0
11:58	40.95	40.95	40.95	40.95	0
11:57	40.95	40.95	40.95	40.95	0
11:56	40.95	40.95	40.95	40.95	0
11:55	40.95	40.95	40.95	40.95	0
11:54	40.95	41	41	40.95	2
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	0
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.1	41.1	1
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	1
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	1
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	8
11:13	41.25	41.25	41.25	41.25	0
11:12	41.25	41.25	41.25	41.25	0
11:11	41.25	41.25	41.25	41.25	0
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.25	41.25	41.25	0
11:08	41.25	41.25	41.25	41.25	0
11:07	41.25	41.25	41.25	41.25	0
11:06	41.25	41.25	41.25	41.25	0
11:05	41.25	41.25	41.25	41.25	0
11:04	41.25	41.25	41.25	41.25	0
11:03	41.25	41.25	41.25	41.25	0
11:02	41.25	41.25	41.25	41.25	0
11:01	41.25	41.25	41.25	41.25	0
11:00	41.25	41.25	41.25	41.25	0
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	0
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	1
10:51	41.2	41.2	41.2	41.2	0
10:50	41.2	41.2	41.2	41.2	0
10:49	41.2	41.2	41.2	41.2	0
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	0
10:46	41.2	41.2	41.2	41.2	1
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.2	41.25	41.2	7
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	13
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	0
10:24	41.1	41.1	41.1	41.1	0
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	0
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	0
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	0
10:17	41.1	41.1	41.1	41.1	0
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.1	41.1	41.1	0
10:10	41.1	41.1	41.1	41.1	0
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	0
09:58	41.1	41.1	41.1	41.1	2
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	15
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	0
09:52	40.9	40.9	40.9	40.9	0
09:51	40.9	40.9	40.9	40.9	0
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	27
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	0
09:46	40.6	40.6	40.6	40.6	0
09:45	40.6	40.6	40.6	40.6	0
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	0
09:41	40.6	40.6	40.6	40.6	0
09:40	40.6	40.6	40.6	40.6	0
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	0
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	0
09:29	40.6	40.6	40.6	40.6	0
09:28	40.6	40.6	40.6	40.6	0
09:27	40.6	40.6	40.6	40.6	0
09:26	40.6	40.6	40.6	40.6	0
09:25	40.6	40.6	40.6	40.6	0
09:24	40.6	40.6	40.6	40.6	0
09:23	40.6	40.6	40.6	40.6	0
09:22	40.6	40.6	40.6	40.6	10
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.75	40.75	40.75	0
09:19	40.75	40.75	40.75	40.75	0
09:18	40.75	40.75	40.75	40.75	0
09:17	40.75	40.75	40.75	40.75	0
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	5
09:14	40.4	40.4	40.4	40.4	0
09:13	40.4	40.4	40.4	40.4	0
09:12	40.4	40.4	40.4	40.4	2
09:11	40.3	40.3	40.3	40.3	0
09:10	40.3	40.3	40.3	40.3	0
09:09	40.3	40.1	40.3	40.1	5
09:08	39.7	39.85	39.85	39.7	7
09:07	40	40	40	40	1
09:06	39.95	39.95	39.95	39.95	2
09:05	40	40	40	40	1
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	3
09:01	40	40	40	40	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)