成交	25.40	昨收	25.55
漲跌	-0.15	開盤	25.15
漲跌幅	-0.59%	最高	25.60
買進	25.25	最低	25.10
賣出	25.40	單量	2
漲停價	28.10	總量	14
跌停價	23.00	昨量	43

委買價	委買量	委賣價	委賣量
25.25	1	25.40	7
25.10	1	25.50	9
25.05	4	25.55	3
25.00	2	25.60	4
24.95	9	25.75	2

時間	成交	開	高	低	量
13:30	25.4	25.4	25.4	25.4	0
13:29	25.4	25.4	25.4	25.4	0
13:28	25.4	25.4	25.4	25.4	0
13:27	25.4	25.4	25.4	25.4	0
13:26	25.4	25.4	25.4	25.4	0
13:25	25.4	25.4	25.4	25.4	0
13:24	25.4	25.4	25.4	25.4	0
13:23	25.4	25.4	25.4	25.4	0
13:22	25.4	25.4	25.4	25.4	0
13:21	25.4	25.4	25.4	25.4	0
13:20	25.4	25.4	25.4	25.4	0
13:19	25.4	25.4	25.4	25.4	0
13:18	25.4	25.4	25.4	25.4	0
13:17	25.4	25.4	25.4	25.4	0
13:16	25.4	25.4	25.4	25.4	0
13:15	25.4	25.4	25.4	25.4	0
13:14	25.4	25.4	25.4	25.4	0
13:13	25.4	25.4	25.4	25.4	0
13:12	25.4	25.4	25.4	25.4	0
13:11	25.4	25.4	25.4	25.4	0
13:10	25.4	25.4	25.4	25.4	0
13:09	25.4	25.4	25.4	25.4	0
13:08	25.4	25.4	25.4	25.4	0
13:07	25.4	25.4	25.4	25.4	0
13:06	25.4	25.4	25.4	25.4	0
13:05	25.4	25.4	25.4	25.4	0
13:04	25.4	25.4	25.4	25.4	0
13:03	25.4	25.4	25.4	25.4	0
13:02	25.4	25.4	25.4	25.4	4
13:01	25.4	25.4	25.4	25.4	0
13:00	25.4	25.4	25.4	25.4	0
12:59	25.4	25.4	25.4	25.4	0
12:58	25.4	25.4	25.4	25.4	0
12:57	25.4	25.4	25.4	25.4	0
12:56	25.4	25.4	25.4	25.4	0
12:55	25.4	25.4	25.4	25.4	0
12:54	25.4	25.4	25.4	25.4	0
12:53	25.4	25.4	25.4	25.4	0
12:52	25.4	25.4	25.4	25.4	0
12:51	25.4	25.4	25.4	25.4	0
12:50	25.4	25.4	25.4	25.4	0
12:49	25.4	25.4	25.4	25.4	0
12:48	25.4	25.4	25.4	25.4	0
12:47	25.4	25.4	25.4	25.4	0
12:46	25.4	25.4	25.4	25.4	0
12:45	25.4	25.4	25.4	25.4	0
12:44	25.4	25.4	25.4	25.4	0
12:43	25.4	25.4	25.4	25.4	0
12:42	25.4	25.4	25.4	25.4	0
12:41	25.4	25.4	25.4	25.4	0
12:40	25.4	25.4	25.4	25.4	0
12:39	25.4	25.4	25.4	25.4	0
12:38	25.4	25.4	25.4	25.4	0
12:37	25.4	25.4	25.4	25.4	2
12:36	25.55	25.55	25.55	25.55	0
12:35	25.55	25.55	25.55	25.55	0
12:34	25.55	25.55	25.55	25.55	0
12:33	25.55	25.55	25.55	25.55	0
12:32	25.55	25.55	25.55	25.55	0
12:31	25.55	25.55	25.55	25.55	0
12:30	25.55	25.55	25.55	25.55	0
12:29	25.55	25.55	25.55	25.55	0
12:28	25.55	25.55	25.55	25.55	0
12:27	25.55	25.55	25.55	25.55	0
12:26	25.55	25.55	25.55	25.55	0
12:25	25.55	25.55	25.55	25.55	0
12:24	25.55	25.55	25.55	25.55	0
12:23	25.55	25.55	25.55	25.55	0
12:22	25.55	25.55	25.55	25.55	0
12:21	25.55	25.55	25.55	25.55	0
12:20	25.55	25.55	25.55	25.55	0
12:19	25.55	25.55	25.55	25.55	0
12:18	25.55	25.55	25.55	25.55	0
12:17	25.55	25.55	25.55	25.55	0
12:16	25.55	25.55	25.55	25.55	0
12:15	25.55	25.55	25.55	25.55	0
12:14	25.55	25.55	25.55	25.55	0
12:13	25.55	25.55	25.55	25.55	0
12:12	25.55	25.55	25.55	25.55	0
12:11	25.55	25.55	25.55	25.55	0
12:10	25.55	25.55	25.55	25.55	0
12:09	25.55	25.55	25.55	25.55	0
12:08	25.55	25.55	25.55	25.55	0
12:07	25.55	25.55	25.55	25.55	0
12:06	25.55	25.55	25.55	25.55	0
12:05	25.55	25.55	25.55	25.55	0
12:04	25.55	25.55	25.55	25.55	0
12:03	25.55	25.55	25.55	25.55	0
12:02	25.55	25.55	25.55	25.55	0
12:01	25.55	25.55	25.55	25.55	0
12:00	25.55	25.55	25.55	25.55	0
11:59	25.55	25.55	25.55	25.55	0
11:58	25.55	25.55	25.55	25.55	0
11:57	25.55	25.55	25.55	25.55	0
11:56	25.55	25.55	25.55	25.55	0
11:55	25.55	25.55	25.55	25.55	0
11:54	25.55	25.55	25.55	25.55	0
11:53	25.55	25.55	25.55	25.55	0
11:52	25.55	25.55	25.55	25.55	0
11:51	25.55	25.55	25.55	25.55	0
11:50	25.55	25.55	25.55	25.55	0
11:49	25.55	25.55	25.55	25.55	0
11:48	25.55	25.55	25.55	25.55	0
11:47	25.55	25.55	25.55	25.55	0
11:46	25.55	25.55	25.55	25.55	0
11:45	25.55	25.55	25.55	25.55	0
11:44	25.55	25.55	25.55	25.55	0
11:43	25.55	25.55	25.55	25.55	0
11:42	25.55	25.55	25.55	25.55	0
11:41	25.55	25.55	25.55	25.55	0
11:40	25.55	25.55	25.55	25.55	0
11:39	25.55	25.55	25.55	25.55	0
11:38	25.55	25.55	25.55	25.55	0
11:37	25.55	25.55	25.55	25.55	2
11:36	25.3	25.3	25.3	25.3	0
11:35	25.3	25.3	25.3	25.3	0
11:34	25.3	25.3	25.3	25.3	0
11:33	25.3	25.3	25.3	25.3	0
11:32	25.3	25.3	25.3	25.3	0
11:31	25.3	25.3	25.3	25.3	0
11:30	25.3	25.3	25.3	25.3	0
11:29	25.3	25.3	25.3	25.3	0
11:28	25.3	25.3	25.3	25.3	0
11:27	25.3	25.3	25.3	25.3	0
11:26	25.3	25.3	25.3	25.3	0
11:25	25.3	25.3	25.3	25.3	0
11:24	25.3	25.3	25.3	25.3	0
11:23	25.3	25.3	25.3	25.3	0
11:22	25.3	25.3	25.3	25.3	0
11:21	25.3	25.3	25.3	25.3	0
11:20	25.3	25.3	25.3	25.3	0
11:19	25.3	25.3	25.3	25.3	0
11:18	25.3	25.3	25.3	25.3	0
11:17	25.3	25.3	25.3	25.3	0
11:16	25.3	25.3	25.3	25.3	0
11:15	25.3	25.3	25.3	25.3	0
11:14	25.3	25.3	25.3	25.3	0
11:13	25.3	25.3	25.3	25.3	0
11:12	25.3	25.3	25.3	25.3	0
11:11	25.3	25.3	25.3	25.3	0
11:10	25.3	25.3	25.3	25.3	0
11:09	25.3	25.3	25.3	25.3	0
11:08	25.3	25.3	25.3	25.3	0
11:07	25.3	25.3	25.3	25.3	0
11:06	25.3	25.3	25.3	25.3	0
11:05	25.3	25.3	25.3	25.3	0
11:04	25.3	25.3	25.3	25.3	0
11:03	25.3	25.3	25.3	25.3	0
11:02	25.3	25.3	25.3	25.3	0
11:01	25.3	25.3	25.3	25.3	0
11:00	25.3	25.3	25.3	25.3	0
10:59	25.3	25.3	25.3	25.3	0
10:58	25.3	25.3	25.3	25.3	0
10:57	25.3	25.3	25.3	25.3	0
10:56	25.3	25.3	25.3	25.3	0
10:55	25.3	25.3	25.3	25.3	0
10:54	25.3	25.3	25.3	25.3	0
10:53	25.3	25.3	25.3	25.3	0
10:52	25.3	25.3	25.3	25.3	0
10:51	25.3	25.3	25.3	25.3	0
10:50	25.3	25.3	25.3	25.3	0
10:49	25.3	25.3	25.3	25.3	0
10:48	25.3	25.3	25.3	25.3	0
10:47	25.3	25.3	25.3	25.3	0
10:46	25.3	25.3	25.3	25.3	0
10:45	25.3	25.3	25.3	25.3	0
10:44	25.3	25.3	25.3	25.3	0
10:43	25.3	25.3	25.3	25.3	0
10:42	25.3	25.3	25.3	25.3	0
10:41	25.3	25.3	25.3	25.3	0
10:40	25.3	25.3	25.3	25.3	0
10:39	25.3	25.3	25.3	25.3	0
10:38	25.3	25.3	25.3	25.3	0
10:37	25.3	25.3	25.3	25.3	0
10:36	25.3	25.3	25.3	25.3	0
10:35	25.3	25.3	25.3	25.3	0
10:34	25.3	25.3	25.3	25.3	0
10:33	25.3	25.3	25.3	25.3	0
10:32	25.3	25.3	25.3	25.3	0
10:31	25.3	25.3	25.3	25.3	0
10:30	25.3	25.3	25.3	25.3	0
10:29	25.3	25.3	25.3	25.3	0
10:28	25.3	25.3	25.3	25.3	0
10:27	25.3	25.3	25.3	25.3	0
10:26	25.3	25.3	25.3	25.3	0
10:25	25.3	25.3	25.3	25.3	0
10:24	25.3	25.3	25.3	25.3	0
10:23	25.3	25.3	25.3	25.3	0
10:22	25.3	25.3	25.3	25.3	0
10:21	25.3	25.3	25.3	25.3	0
10:20	25.3	25.3	25.3	25.3	0
10:19	25.3	25.3	25.3	25.3	0
10:18	25.3	25.3	25.3	25.3	0
10:17	25.3	25.3	25.3	25.3	0
10:16	25.3	25.3	25.3	25.3	0
10:15	25.3	25.3	25.3	25.3	0
10:14	25.3	25.3	25.3	25.3	0
10:13	25.3	25.3	25.3	25.3	0
10:12	25.3	25.3	25.3	25.3	0
10:11	25.3	25.3	25.3	25.3	0
10:10	25.3	25.3	25.3	25.3	0
10:09	25.3	25.3	25.3	25.3	0
10:08	25.3	25.3	25.3	25.3	0
10:07	25.3	25.3	25.3	25.3	0
10:06	25.3	25.3	25.3	25.3	0
10:05	25.3	25.3	25.3	25.3	0
10:04	25.3	25.3	25.3	25.3	0
10:03	25.3	25.3	25.3	25.3	0
10:02	25.3	25.3	25.3	25.3	0
10:01	25.3	25.3	25.3	25.3	0
10:00	25.3	25.3	25.3	25.3	0
09:59	25.3	25.3	25.3	25.3	0
09:58	25.3	25.3	25.3	25.3	0
09:57	25.3	25.3	25.3	25.3	0
09:56	25.3	25.3	25.3	25.3	0
09:55	25.3	25.3	25.3	25.3	0
09:54	25.3	25.3	25.3	25.3	0
09:53	25.3	25.3	25.3	25.3	0
09:52	25.3	25.3	25.3	25.3	0
09:51	25.3	25.3	25.3	25.3	0
09:50	25.3	25.3	25.3	25.3	0
09:49	25.3	25.3	25.3	25.3	0
09:48	25.3	25.3	25.3	25.3	0
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.3	25.3	25.3	0
09:43	25.3	25.3	25.3	25.3	0
09:42	25.3	25.3	25.3	25.3	0
09:41	25.3	25.3	25.3	25.3	0
09:40	25.3	25.3	25.3	25.3	0
09:39	25.3	25.3	25.3	25.3	0
09:38	25.3	25.3	25.3	25.3	1
09:37	25.1	25.1	25.1	25.1	0
09:36	25.1	25.1	25.1	25.1	0
09:35	25.1	25.1	25.1	25.1	0
09:34	25.1	25.1	25.1	25.1	0
09:33	25.1	25.1	25.1	25.1	0
09:32	25.1	25.1	25.1	25.1	0
09:31	25.1	25.1	25.1	25.1	0
09:30	25.1	25.15	25.15	25.1	3
09:29	25.15	25.15	25.15	25.15	0
09:28	25.15	25.15	25.15	25.15	0
09:27	25.15	25.15	25.15	25.15	0
09:26	25.15	25.15	25.15	25.15	0
09:25	25.15	25.15	25.15	25.15	0
09:24	25.15	25.15	25.15	25.15	0
09:23	25.15	25.15	25.15	25.15	0
09:22	25.15	25.15	25.15	25.15	0
09:21	25.15	25.15	25.15	25.15	0
09:20	25.15	25.15	25.15	25.15	0
09:19	25.15	25.15	25.15	25.15	0
09:18	25.15	25.15	25.15	25.15	0
09:17	25.15	25.15	25.15	25.15	0
09:16	25.15	25.15	25.15	25.15	0
09:15	25.15	25.15	25.15	25.15	0
09:14	25.15	25.15	25.15	25.15	0
09:13	25.15	25.15	25.15	25.15	0
09:12	25.15	25.15	25.15	25.15	0
09:11	25.15	25.15	25.15	25.15	0
09:10	25.15	25.15	25.15	25.15	0
09:09	25.15	25.15	25.15	25.15	0
09:08	25.15	25.15	25.15	25.15	0
09:07	25.15	25.15	25.15	25.15	0
09:06	25.15	25.15	25.15	25.15	0
09:05	25.15	25.15	25.15	25.15	0
09:04	25.15	25.15	25.15	25.15	0
09:03	25.15	25.15	25.15	25.15	0
09:02	25.15	25.15	25.15	25.15	0
09:01	25.15	25.15	25.15	25.15	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)