成交	24.20	昨收	22.00
漲跌	2.20	開盤	22.60
漲跌幅	10.00%	最高	24.20
買進	24.20	最低	22.40
賣出	0	單量	129
漲停價	24.20	總量	4523
跌停價	19.80	昨量	675

委買價	委買量	委賣價	委賣量
24.20	403	0	0
24.15	15	0	0
24.10	6	0	0
24.05	7	0	0
24.00	26	0	0

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	0
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	0
13:24	24.2	24.2	24.2	24.2	0
13:23	24.2	24.2	24.2	24.2	0
13:22	24.2	24.2	24.2	24.2	0
13:21	24.2	24.2	24.2	24.2	0
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	0
13:18	24.2	24.2	24.2	24.2	0
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.2	24.2	0
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	129
13:12	24.2	24.2	24.2	24.2	0
13:11	24.2	24.2	24.2	24.2	0
13:10	24.2	24.2	24.2	24.2	0
13:09	24.2	24.2	24.2	24.2	0
13:08	24.2	24.2	24.2	24.2	3
13:07	24.2	24.2	24.2	24.2	4
13:06	24.2	24.2	24.2	24.2	5
13:05	24.2	24.2	24.2	24.2	0
13:04	24.2	24.2	24.2	24.2	0
13:03	24.2	24.2	24.2	24.2	85
13:02	24.2	24.2	24.2	24.2	0
13:01	24.2	24.2	24.2	24.2	0
13:00	24.2	24.2	24.2	24.2	0
12:59	24.2	24.2	24.2	24.2	0
12:58	24.2	24.2	24.2	24.2	2
12:57	24.2	24.2	24.2	24.2	0
12:56	24.2	24.2	24.2	24.2	2
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	11
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	1
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	1
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	5
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.2	24.2	1
12:37	24.2	24.2	24.2	24.2	1
12:36	24.2	24.2	24.2	24.2	0
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.2	24.2	24.2	10
12:31	24.2	24.2	24.2	24.2	0
12:30	24.2	24.2	24.2	24.2	5
12:29	24.2	24.2	24.2	24.2	0
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	0
12:24	24.2	24.2	24.2	24.2	1
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	9
12:20	24.2	24.15	24.2	24.15	2
12:19	24.2	24.2	24.2	24.2	5
12:18	24.2	24.2	24.2	24.2	7
12:17	24.15	24.15	24.15	24.15	1
12:16	24.2	24.2	24.2	24.2	6
12:15	24.2	24.2	24.2	24.2	3
12:14	24.15	24.2	24.2	24.15	11
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	4
12:11	24.2	24.2	24.2	24.2	7
12:10	24.2	24.2	24.2	24.2	13
12:09	24.2	24.2	24.2	24.15	12
12:08	24.2	24.2	24.2	24.2	5
12:07	24.2	24.2	24.2	24.2	2
12:06	24.2	24.2	24.2	24.2	2
12:05	24.2	24.2	24.2	24.2	1
12:04	24.2	24.2	24.2	24.2	16
12:03	24.2	24.2	24.2	24.2	9
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	10
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	0
11:58	24.2	24.2	24.2	24.2	0
11:57	24.2	24.2	24.2	24.2	3
11:56	24.2	24.2	24.2	24.2	3
11:55	24.2	24.2	24.2	24.2	1
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	6
11:50	24.15	24.15	24.2	24.15	20
11:49	24.2	24.2	24.2	24.2	8
11:48	24.15	24.15	24.15	24.15	1
11:47	24.2	24.15	24.2	24.15	3
11:46	24.15	24.15	24.15	24.15	1
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	1
11:43	24.2	24.2	24.2	24.2	1
11:42	24.2	24.2	24.2	24.2	1
11:41	24.2	24.2	24.2	24.2	7
11:40	24.2	24.2	24.2	24.2	60
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.2	24.2	24.2	1
11:37	24.2	24.2	24.2	24.2	1
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	2
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	2
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	0
11:30	24.2	24.2	24.2	24.2	80
11:29	24.2	24.2	24.2	24.2	1
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	2
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	2
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	1
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	3
11:20	24.2	24.2	24.2	24.2	4
11:19	24.2	24.2	24.2	24.2	1
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	1
11:16	24.2	24.2	24.2	24.2	2
11:15	24.2	24.15	24.2	24.15	11
11:14	24.2	24.2	24.2	24.2	35
11:13	24.2	24.2	24.2	24.2	2
11:12	24.2	24.2	24.2	24.15	23
11:11	24.15	24.2	24.2	24.15	37
11:10	24.2	24.2	24.2	24.2	31
11:09	24.2	24.2	24.2	24.2	4
11:08	24.2	24.2	24.2	24.2	20
11:07	24.2	24.2	24.2	24.2	1
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	4
11:04	24.2	24.2	24.2	24.2	5
11:03	24.2	24.15	24.2	24.15	139
11:02	24.15	24.15	24.15	24.15	1
11:01	24.15	24.2	24.2	24.15	9
11:00	24.15	24.05	24.2	24.05	121
10:59	24.1	24.05	24.1	24.05	4
10:58	24.05	24.05	24.05	24.05	13
10:57	24.05	24.05	24.05	24.05	1
10:56	24.05	24.05	24.05	24.05	3
10:55	24.05	24.05	24.05	24.05	2
10:54	24.05	24.05	24.05	24.05	5
10:53	24	24	24	24	10
10:52	24.05	24	24.05	24	10
10:51	24	24	24	24	2
10:50	23.95	23.95	23.95	23.95	1
10:49	23.9	23.9	23.9	23.9	0
10:48	23.9	23.9	23.9	23.9	5
10:47	23.9	23.95	23.95	23.9	5
10:46	24	24	24	24	0
10:45	24	24	24	24	1
10:44	23.95	24	24	23.95	90
10:43	24	24.05	24.05	24	3
10:42	24	24	24	24	0
10:41	24	24.05	24.05	24	7
10:40	24.05	24.05	24.05	24.05	5
10:39	24	24	24	24	0
10:38	24	24	24	24	1
10:37	24	24	24	24	3
10:36	24	24	24	24	2
10:35	24	24	24	24	2
10:34	24	24	24	24	7
10:33	24	24	24	24	0
10:32	24	23.95	24	23.95	3
10:31	23.95	24	24	23.95	15
10:30	24	24	24	24	54
10:29	24	24.1	24.1	24	15
10:28	24.05	23.95	24.05	23.95	3
10:27	23.9	23.9	23.9	23.9	5
10:26	24	24	24	24	10
10:25	24.05	24.15	24.15	24.05	7
10:24	24	24	24	24	23
10:23	23.95	23.95	23.95	23.95	1
10:22	23.9	23.9	23.9	23.9	0
10:21	23.9	23.9	23.9	23.9	4
10:20	23.9	23.95	23.95	23.9	13
10:19	23.9	23.9	23.9	23.9	2
10:18	23.9	23.9	23.9	23.9	4
10:17	23.85	23.85	23.85	23.85	1
10:16	23.9	23.9	23.9	23.9	14
10:15	23.9	23.85	23.9	23.85	16
10:14	23.85	23.85	23.85	23.85	1
10:13	23.8	23.95	23.95	23.8	13
10:12	23.9	23.9	23.95	23.9	13
10:11	23.85	23.85	23.85	23.85	3
10:10	23.8	23.8	23.8	23.8	1
10:09	23.75	23.75	23.8	23.7	5
10:08	23.75	23.85	23.85	23.75	12
10:07	23.8	23.75	23.8	23.75	14
10:06	23.75	23.8	23.8	23.7	27
10:05	23.8	23.7	23.8	23.7	10
10:04	23.6	23.6	23.7	23.55	29
10:03	23.75	24.15	24.15	23.6	266
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.15	24.2	24.15	5
10:00	24.2	24.2	24.2	24.2	38
09:59	24.2	24.2	24.2	24.2	1
09:58	24.2	24.2	24.2	24.2	1
09:57	24.2	24.2	24.2	24.2	6
09:56	24.2	24.2	24.2	24.2	2
09:55	24.2	24.2	24.2	24.2	6
09:54	24.2	24.15	24.2	24.15	18
09:53	24.1	24.2	24.2	24.1	33
09:52	24.2	24.2	24.2	24.2	22
09:51	24.2	24.2	24.2	24.2	8
09:50	24.2	24.2	24.2	24.2	16
09:49	24.2	24.2	24.2	24.2	2
09:48	24.2	24.15	24.2	24.15	37
09:47	24.1	24.2	24.2	24.1	93
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	15
09:44	24.2	24.2	24.2	24.2	20
09:43	24.2	24.2	24.2	24.2	9
09:42	24.2	24.2	24.2	24.2	3
09:41	24.2	24.2	24.2	24.2	3
09:40	24.2	24.2	24.2	24.2	16
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	28
09:36	24.2	24.2	24.2	24.2	5
09:35	24.2	24.2	24.2	24.2	9
09:34	24.2	24.2	24.2	24.2	11
09:33	24.2	24.2	24.2	24.2	2
09:32	24.2	24.2	24.2	24.2	17
09:31	24.2	24.2	24.2	24.2	6
09:30	24.2	24.2	24.2	24.2	34
09:29	24.2	24.2	24.2	24.2	33
09:28	24.2	24.2	24.2	24.2	27
09:27	24.2	24.2	24.2	24.2	87
09:26	24.2	24.15	24.2	24.15	58
09:25	24.2	24.2	24.2	24.1	77
09:24	24.2	24.2	24.2	24.2	115
09:23	24.2	24.2	24.2	24.2	204
09:22	24.2	24.2	24.2	24.2	11
09:21	24.2	24.2	24.2	24.2	2
09:20	24.2	24.2	24.2	24.2	142
09:19	24.2	24.2	24.2	24.2	27
09:18	24.2	24.2	24.2	24.2	23
09:17	24.2	24.15	24.2	24.15	386
09:16	24.15	24.15	24.2	24.1	100
09:15	24.15	23.95	24.2	23.95	222
09:14	23.9	23.75	23.95	23.75	11
09:13	24	23.9	24	23.7	124
09:12	23.9	23.85	23.9	23.8	26
09:11	23.8	23.7	23.9	23.7	58
09:10	23.7	23.55	23.8	23.55	101
09:09	23.55	23.55	23.65	23.55	41
09:08	23.55	23.6	23.7	23.55	20
09:07	23.55	23.25	23.6	23.25	52
09:06	23.25	23.3	23.4	23.2	23
09:05	23.3	23.6	23.6	23.3	39
09:04	23.7	23.6	23.7	23.35	84
09:03	23.35	23.35	23.35	23.35	0
09:02	23.35	23.15	23.35	23.15	19
09:01	23.15	22.6	23.35	22.4	126

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)