成交	24.40	昨收	23.45
漲跌	0.95	開盤	23.45
漲跌幅	4.05%	最高	24.90
買進	24.35	最低	23.25
賣出	24.60	單量	25
漲停價	25.75	總量	665
跌停價	21.15	昨量	232

委買價	委買量	委賣價	委賣量
24.35	5	24.60	3
24.30	4	24.65	8
24.25	17	24.70	10
24.20	4	24.75	10
24.15	4	24.80	10

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	25
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.4	5
13:24	24.4	24.4	24.4	24.4	1
13:23	24.4	24.4	24.4	24.4	0
13:22	24.4	24.4	24.4	24.4	0
13:21	24.4	24.4	24.4	24.4	0
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.4	24.4	24.4	0
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	0
13:16	24.4	24.4	24.4	24.4	0
13:15	24.4	24.4	24.4	24.4	2
13:14	24.7	24.7	24.7	24.7	1
13:13	24.7	24.7	24.7	24.7	4
13:12	24.8	24.8	24.8	24.8	0
13:11	24.8	24.8	24.8	24.8	0
13:10	24.8	24.75	24.8	24.75	3
13:09	24.75	24.75	24.75	24.75	2
13:08	24.8	24.8	24.8	24.8	0
13:07	24.8	24.75	24.8	24.75	15
13:06	24.75	24.65	24.75	24.65	20
13:05	24.6	24.6	24.6	24.6	1
13:04	24.65	24.55	24.65	24.55	20
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.5	24.5	24.4	11
13:01	24.4	24.4	24.4	24.4	1
13:00	24.5	24.5	24.5	24.5	4
12:59	24.65	24.65	24.65	24.65	0
12:58	24.65	24.65	24.65	24.65	0
12:57	24.65	24.65	24.65	24.65	1
12:56	24.6	24.6	24.6	24.6	0
12:55	24.6	24.65	24.65	24.6	4
12:54	24.65	24.65	24.65	24.65	0
12:53	24.65	24.65	24.65	24.65	0
12:52	24.65	24.65	24.65	24.65	21
12:51	24.6	24.6	24.6	24.6	0
12:50	24.6	24.65	24.65	24.6	10
12:49	24.7	24.7	24.7	24.7	0
12:48	24.7	24.7	24.7	24.7	0
12:47	24.7	24.6	24.7	24.6	2
12:46	24.65	24.65	24.65	24.65	2
12:45	24.7	24.7	24.7	24.7	8
12:44	24.7	24.7	24.7	24.7	3
12:43	24.7	24.7	24.7	24.7	2
12:42	24.7	24.7	24.7	24.7	10
12:41	24.65	24.65	24.65	24.65	0
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	2
12:38	24.7	24.7	24.7	24.7	0
12:37	24.7	24.7	24.7	24.65	5
12:36	24.7	24.7	24.7	24.7	0
12:35	24.7	24.65	24.7	24.65	4
12:34	24.65	24.65	24.65	24.65	7
12:33	24.7	24.7	24.7	24.7	1
12:32	24.7	24.7	24.7	24.7	0
12:31	24.7	24.7	24.7	24.7	1
12:30	24.7	24.7	24.7	24.7	2
12:29	24.7	24.7	24.7	24.7	0
12:28	24.7	24.7	24.7	24.7	4
12:27	24.7	24.7	24.7	24.7	2
12:26	24.7	24.75	24.75	24.7	5
12:25	24.75	24.75	24.75	24.75	2
12:24	24.8	24.8	24.8	24.8	8
12:23	24.9	24.8	24.9	24.8	2
12:22	24.75	24.75	24.75	24.75	0
12:21	24.75	24.9	24.9	24.75	5
12:20	24.85	24.85	24.85	24.85	3
12:19	24.85	24.85	24.85	24.85	2
12:18	24.8	24.55	24.85	24.55	29
12:17	24.5	24.45	24.5	24.45	12
12:16	24.35	24.35	24.35	24.35	1
12:15	24.35	24.35	24.35	24.35	5
12:14	24.3	24.3	24.3	24.3	0
12:13	24.3	24.3	24.3	24.3	1
12:12	24.3	24.3	24.3	24.3	1
12:11	24.5	24.5	24.5	24.5	1
12:10	24.5	24.5	24.5	24.5	0
12:09	24.5	24.2	24.5	24.2	42
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.15	24.2	24.15	6
12:06	24.15	24.15	24.15	24.15	0
12:05	24.15	24.15	24.15	24.15	0
12:04	24.15	24.1	24.15	24.1	8
12:03	24.1	24.1	24.1	24.1	0
12:02	24.1	24.1	24.1	24.1	2
12:01	24.1	24.05	24.1	24.05	4
12:00	23.95	23.95	23.95	23.95	0
11:59	23.95	23.95	23.95	23.95	0
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	0
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	0
11:52	23.95	23.95	23.95	23.95	0
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	6
11:46	23.9	23.9	23.9	23.9	8
11:45	23.95	23.95	23.95	23.95	0
11:44	23.95	23.95	23.95	23.95	0
11:43	23.95	23.95	23.95	23.95	0
11:42	23.95	23.95	23.95	23.95	0
11:41	23.95	23.95	23.95	23.95	1
11:40	23.95	23.95	23.95	23.95	5
11:39	23.95	23.95	23.95	23.95	0
11:38	23.95	23.95	23.95	23.95	0
11:37	23.95	23.95	23.95	23.95	0
11:36	23.95	23.95	23.95	23.95	0
11:35	23.95	23.95	23.95	23.95	0
11:34	23.95	23.95	23.95	23.95	0
11:33	23.95	23.95	23.95	23.95	0
11:32	23.95	23.95	23.95	23.95	1
11:31	24	24	24	24	4
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	0
11:27	24.05	24.05	24.05	24.05	4
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	17
11:18	24.1	24.1	24.1	24.1	5
11:17	24.15	24.15	24.15	24.15	1
11:16	24.2	24.2	24.2	24.2	7
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	2
11:08	24.15	24.15	24.15	24.15	3
11:07	24.15	24.15	24.15	24.15	1
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.2	24.25	24.2	5
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.1	24.2	24.1	9
11:01	24.15	24.1	24.15	24.1	10
11:00	24.05	24.05	24.05	24.05	0
10:59	24.05	24	24.05	24	4
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	0
10:56	24.05	24.05	24.05	24.05	1
10:55	24.05	24.05	24.05	24.05	1
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.05	24.15	24.05	3
10:48	24	24	24	24	0
10:47	24	24	24	24	4
10:46	24.05	24.05	24.05	24.05	0
10:45	24.05	24.05	24.05	24.05	10
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	12
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.15	24.2	24.15	3
10:40	24.1	24.1	24.1	24.1	4
10:39	24	23.95	24	23.95	14
10:38	24	24	24	24	0
10:37	24	24	24	24	0
10:36	24	24	24	24	0
10:35	24	23.95	24.05	23.95	16
10:34	23.95	23.85	23.95	23.85	16
10:33	23.9	23.85	23.9	23.85	15
10:32	23.85	23.85	23.85	23.85	0
10:31	23.85	23.85	23.85	23.85	0
10:30	23.85	23.85	23.85	23.85	0
10:29	23.85	23.85	23.85	23.85	0
10:28	23.85	23.85	23.85	23.85	0
10:27	23.85	23.85	23.85	23.85	0
10:26	23.85	23.85	23.85	23.85	0
10:25	23.85	23.8	23.85	23.8	11
10:24	23.65	23.65	23.65	23.65	0
10:23	23.65	23.65	23.65	23.65	0
10:22	23.65	23.65	23.65	23.65	6
10:21	23.7	23.7	23.7	23.7	0
10:20	23.7	23.7	23.7	23.7	4
10:19	23.7	23.7	23.7	23.7	0
10:18	23.7	23.7	23.7	23.7	0
10:17	23.7	23.7	23.7	23.7	1
10:16	23.8	23.8	23.8	23.8	0
10:15	23.8	23.8	23.8	23.8	1
10:14	23.7	23.7	23.7	23.7	0
10:13	23.7	23.7	23.7	23.7	0
10:12	23.7	23.7	23.7	23.7	0
10:11	23.7	23.7	23.7	23.7	2
10:10	23.7	23.7	23.7	23.7	11
10:09	23.9	23.9	23.9	23.9	0
10:08	23.9	23.9	23.9	23.9	0
10:07	23.9	23.9	23.9	23.9	0
10:06	23.9	23.9	23.9	23.9	0
10:05	23.9	23.9	23.9	23.9	7
10:04	23.8	23.8	23.8	23.8	0
10:03	23.8	23.8	23.8	23.8	0
10:02	23.8	23.8	23.8	23.8	0
10:01	23.8	23.8	23.8	23.8	0
10:00	23.8	23.8	23.8	23.8	0
09:59	23.8	23.8	23.8	23.8	0
09:58	23.8	23.8	23.8	23.8	0
09:57	23.8	23.8	23.8	23.8	0
09:56	23.8	23.8	23.8	23.8	0
09:55	23.8	23.8	23.8	23.8	0
09:54	23.8	23.8	23.8	23.8	2
09:53	23.75	23.75	23.75	23.75	2
09:52	23.65	23.65	23.65	23.65	3
09:51	23.75	23.75	23.75	23.75	1
09:50	23.9	23.85	23.9	23.85	27
09:49	23.65	23.65	23.65	23.65	2
09:48	23.5	23.5	23.5	23.5	8
09:47	23.6	23.35	23.6	23.35	16
09:46	23.45	23.3	23.45	23.3	10
09:45	23.3	23.3	23.3	23.3	0
09:44	23.3	23.3	23.3	23.3	0
09:43	23.3	23.3	23.3	23.3	0
09:42	23.3	23.3	23.3	23.3	0
09:41	23.3	23.3	23.3	23.3	0
09:40	23.3	23.3	23.3	23.3	0
09:39	23.3	23.3	23.3	23.3	0
09:38	23.3	23.3	23.3	23.3	2
09:37	23.4	23.4	23.4	23.4	0
09:36	23.4	23.4	23.4	23.4	0
09:35	23.4	23.4	23.4	23.4	0
09:34	23.4	23.4	23.4	23.4	0
09:33	23.4	23.4	23.4	23.4	0
09:32	23.4	23.4	23.4	23.4	0
09:31	23.4	23.4	23.4	23.4	0
09:30	23.4	23.4	23.4	23.4	0
09:29	23.4	23.4	23.4	23.4	0
09:28	23.4	23.4	23.4	23.4	0
09:27	23.4	23.4	23.4	23.4	0
09:26	23.4	23.4	23.4	23.4	0
09:25	23.4	23.4	23.4	23.4	0
09:24	23.4	23.4	23.4	23.4	0
09:23	23.4	23.3	23.4	23.3	2
09:22	23.25	23.25	23.25	23.25	0
09:21	23.25	23.25	23.25	23.25	0
09:20	23.25	23.25	23.25	23.25	0
09:19	23.25	23.25	23.25	23.25	0
09:18	23.25	23.25	23.25	23.25	1
09:17	23.45	23.45	23.45	23.45	0
09:16	23.45	23.45	23.45	23.45	0
09:15	23.45	23.45	23.45	23.45	0
09:14	23.45	23.45	23.45	23.45	0
09:13	23.45	23.4	23.45	23.4	5
09:12	23.45	23.45	23.45	23.45	0
09:11	23.45	23.45	23.45	23.45	0
09:10	23.45	23.45	23.45	23.45	1
09:09	23.45	23.45	23.45	23.45	0
09:08	23.45	23.45	23.45	23.45	3
09:07	23.45	23.45	23.45	23.45	0
09:06	23.45	23.45	23.45	23.45	0
09:05	23.45	23.45	23.45	23.45	0
09:04	23.45	23.45	23.45	23.45	0
09:03	23.45	23.45	23.45	23.45	0
09:02	23.45	23.45	23.45	23.45	0
09:01	23.45	23.45	23.45	23.45	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)