成交	141.50	昨收	142.00
漲跌	-0.50	開盤	142.00
漲跌幅	-0.35%	最高	144.50
買進	141.50	最低	141.00
賣出	142.00	單量	9
漲停價	156.00	總量	308
跌停價	128.00	昨量	452

委買價	委買量	委賣價	委賣量
141.50	26	142.00	2
141.00	14	143.00	15
140.50	21	143.50	17
140.00	37	144.00	21
139.50	16	144.50	25

時間	成交	開	高	低	量
13:30	141.5	141.5	141.5	141.5	7
13:29	142	142	142	142	0
13:28	142	142	142	142	0
13:27	142	142	142	142	0
13:26	142	142	142	142	0
13:25	142	142	142	142	1
13:24	141.5	141.5	141.5	141.5	1
13:23	141.5	141.5	141.5	141.5	0
13:22	141.5	141.5	141.5	141.5	0
13:21	141.5	141.5	141.5	141.5	0
13:20	141.5	141.5	141.5	141.5	0
13:19	141.5	141.5	141.5	141.5	0
13:18	141.5	141.5	141.5	141.5	0
13:17	141.5	141.5	141.5	141.5	1
13:16	142	142	142	142	1
13:15	142	142	142	142	1
13:14	142	142	142	142	0
13:13	142	142	142	142	0
13:12	142	142	142	142	0
13:11	142	142	142	142	0
13:10	142	142	142	142	0
13:09	142	142	142	142	0
13:08	142	142	142	142	0
13:07	142	142	142	142	0
13:06	142	142	142	142	1
13:05	142	142	142	142	0
13:04	142	142	142	142	0
13:03	142	142	142	142	0
13:02	142	142	142	142	1
13:01	142	142	142	142	0
13:00	142	142	142	142	0
12:59	142	142	142	142	2
12:58	142	142	142	142	0
12:57	142	142	142	142	0
12:56	142	142	142	142	1
12:55	142	142	142	142	4
12:54	142	142	142	142	0
12:53	142	142	142	142	0
12:52	142	142	142	142	1
12:51	141.5	141.5	141.5	141.5	1
12:50	141.5	141.5	141.5	141.5	0
12:49	141.5	141.5	141.5	141.5	0
12:48	141.5	141.5	141.5	141.5	1
12:47	141.5	141.5	141.5	141.5	0
12:46	141.5	141.5	141.5	141.5	0
12:45	141.5	141.5	141.5	141.5	2
12:44	142	142	142	142	0
12:43	142	142	142	142	0
12:42	142	142	142	142	0
12:41	142	142	142	142	0
12:40	142	142	142	142	0
12:39	142	142	142	142	0
12:38	142	142	142	142	0
12:37	142	142	142	142	0
12:36	142	142	142	142	0
12:35	142	142	142	142	0
12:34	142	142	142	142	0
12:33	142	142	142	142	2
12:32	141.5	141.5	141.5	141.5	0
12:31	141.5	141.5	141.5	141.5	1
12:30	141.5	141.5	141.5	141.5	0
12:29	141.5	141.5	141.5	141.5	0
12:28	141.5	141.5	141.5	141.5	0
12:27	141.5	141.5	141.5	141.5	0
12:26	141.5	141.5	141.5	141.5	0
12:25	141.5	141.5	141.5	141.5	0
12:24	141.5	141.5	141.5	141.5	0
12:23	141.5	141.5	141.5	141.5	0
12:22	141.5	141.5	141.5	141.5	0
12:21	141.5	141.5	141.5	141.5	0
12:20	141.5	141.5	141.5	141.5	0
12:19	141.5	141.5	141.5	141.5	0
12:18	141.5	141.5	141.5	141.5	0
12:17	141.5	141.5	141.5	141.5	0
12:16	141.5	141.5	141.5	141.5	0
12:15	141.5	141.5	141.5	141.5	0
12:14	141.5	141.5	141.5	141.5	0
12:13	141.5	141.5	141.5	141.5	0
12:12	141.5	141.5	141.5	141.5	0
12:11	141.5	141.5	141.5	141.5	0
12:10	141.5	141.5	141.5	141.5	0
12:09	141.5	141.5	141.5	141.5	0
12:08	141.5	141.5	141.5	141.5	0
12:07	141.5	141.5	141.5	141.5	0
12:06	141.5	141.5	141.5	141.5	9
12:05	141.5	141.5	141.5	141.5	1
12:04	141.5	141.5	141.5	141.5	0
12:03	141.5	141.5	141.5	141.5	2
12:02	141.5	141.5	141.5	141.5	1
12:01	141	141	141	141	2
12:00	141	141	141	141	0
11:59	141	141	141	141	0
11:58	141	141	141	141	0
11:57	141	141	141	141	0
11:56	141	141	141	141	1
11:55	141	141	141	141	2
11:54	141	141	141	141	1
11:53	141	141.5	141.5	141	2
11:52	141.5	141.5	141.5	141.5	13
11:51	141.5	141.5	141.5	141.5	0
11:50	141.5	141.5	141.5	141.5	1
11:49	142	142	142	142	0
11:48	142	142	142	142	0
11:47	142	142	142	142	0
11:46	142	142	142	142	0
11:45	142	142	142	142	0
11:44	142	142	142	142	0
11:43	142	142	142	142	5
11:42	142	142	142	142	0
11:41	142	142	142	142	0
11:40	142	142	142	142	0
11:39	142	142	142	142	0
11:38	142	142	142	142	0
11:37	142	142	142	142	0
11:36	142	142	142	142	1
11:35	142	142	142	142	0
11:34	142	142	142	142	0
11:33	142	142	142	142	11
11:32	142	142	142	142	0
11:31	142	142	142	142	0
11:30	142	142.5	142.5	142	13
11:29	143	143	143	143	0
11:28	143	143	143	143	0
11:27	143	143	143	143	0
11:26	143	143	143	143	0
11:25	143	143	143	143	0
11:24	143	143	143	143	0
11:23	143	143	143	143	0
11:22	143	143	143	143	14
11:21	143	143	143	143	1
11:20	143	143	143	143	0
11:19	143	143	143	143	0
11:18	143	143	143	143	0
11:17	143	143	143	143	0
11:16	143	143	143	143	0
11:15	143	143	143	143	0
11:14	143	143	143	143	0
11:13	143	143	143	143	0
11:12	143	143	143	143	1
11:11	143	143	143	143	0
11:10	143	143	143	143	1
11:09	143	143	143	143	2
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	0
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	0
11:04	143.5	143.5	143.5	143.5	0
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	1
11:00	143.5	143.5	143.5	143.5	1
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	2
10:57	143.5	143.5	143.5	143.5	9
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	1
10:54	143.5	143.5	143.5	143.5	0
10:53	143.5	143.5	143.5	143.5	0
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	1
10:50	143.5	143.5	143.5	143.5	0
10:49	143.5	143.5	143.5	143.5	0
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	1
10:46	143.5	143.5	143.5	143.5	0
10:45	143.5	143.5	143.5	143.5	0
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	0
10:42	143.5	143.5	143.5	143.5	0
10:41	143.5	143.5	143.5	143.5	0
10:40	143.5	143.5	143.5	143.5	0
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	0
10:36	143.5	143.5	143.5	143.5	0
10:35	143.5	143.5	143.5	143.5	0
10:34	143.5	143.5	143.5	143.5	1
10:33	143.5	143.5	143.5	143.5	0
10:32	143.5	143.5	143.5	143.5	0
10:31	143.5	143.5	143.5	143.5	0
10:30	143.5	143.5	143.5	143.5	3
10:29	143.5	143.5	143.5	143.5	0
10:28	143.5	143.5	143.5	143.5	0
10:27	143.5	143.5	143.5	143.5	0
10:26	143.5	143.5	143.5	143.5	0
10:25	143.5	143.5	143.5	143.5	0
10:24	143.5	143.5	143.5	143.5	0
10:23	143.5	143.5	143.5	143.5	0
10:22	143.5	143.5	143.5	143.5	0
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	143.5	143.5	143.5	2
10:19	144	144	144	144	0
10:18	144	144	144	144	1
10:17	144	144	144	144	0
10:16	144	144	144	144	0
10:15	144	144	144	144	2
10:14	144.5	144.5	144.5	144.5	2
10:13	144	144	144	144	1
10:12	144	144	144	144	11
10:11	144	144	144	144	3
10:10	144	144	144	144	1
10:09	144	144	144	144	7
10:08	144	144	144	144	6
10:07	144	144	144	144	16
10:06	143.5	143.5	143.5	143.5	8
10:05	144	144	144	144	1
10:04	144	144	144	144	1
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	0
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143.5	143.5	143.5	1
09:59	144	144	144	144	0
09:58	144	144	144	144	16
09:57	144	144.5	144.5	144	3
09:56	144.5	144.5	144.5	144.5	0
09:55	144.5	144.5	144.5	144.5	0
09:54	144.5	144	144.5	144	2
09:53	144	144	144	144	10
09:52	144	144	144	144	21
09:51	143.5	143.5	143.5	143.5	9
09:50	143.5	143.5	143.5	143.5	0
09:49	143.5	143.5	143.5	143.5	1
09:48	143.5	143.5	143.5	143.5	0
09:47	143.5	143.5	143.5	143.5	0
09:46	143.5	143.5	143.5	143.5	0
09:45	143.5	143.5	143.5	143.5	0
09:44	143.5	143.5	143.5	143.5	0
09:43	143.5	143.5	143.5	143.5	8
09:42	143	143	143	143	0
09:41	143	143	143	143	0
09:40	143	143	143	143	0
09:39	143	143	143	143	0
09:38	143	143	143	143	0
09:37	143	143	143	143	0
09:36	143	143	143	143	1
09:35	143	143	143	143	0
09:34	143	143	143	143	0
09:33	143	143	143	143	0
09:32	143	143	143	143	1
09:31	143	143	143	143	0
09:30	143	143	143	143	2
09:29	142.5	142.5	142.5	142.5	0
09:28	142.5	142.5	142.5	142.5	0
09:27	142.5	142.5	142.5	142.5	0
09:26	142.5	142.5	142.5	142.5	0
09:25	142.5	142.5	142.5	142.5	0
09:24	142.5	142.5	142.5	142.5	1
09:23	143	143	143	143	3
09:22	143	143	143	143	0
09:21	143	143	143	143	0
09:20	143	143	143	143	1
09:19	143	143	143	143	5
09:18	143	143	143	143	0
09:17	143	143.5	143.5	143	12
09:16	143.5	143.5	143.5	143.5	1
09:15	143.5	143.5	143.5	143.5	1
09:14	143.5	143	143.5	143	2
09:13	143	143	143	143	0
09:12	143	143	143	143	3
09:11	143	143	143	143	1
09:10	142.5	142.5	142.5	142.5	0
09:09	142.5	142.5	142.5	142.5	0
09:08	142.5	142.5	142.5	142.5	0
09:07	142.5	142.5	142.5	142.5	0
09:06	142.5	142.5	142.5	142.5	2
09:05	142	142	142	142	0
09:04	142	142	142	142	0
09:03	142	142	142	142	0
09:02	142	142	142	142	0
09:01	142	142	142	142	6

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)