成交	97.20	昨收	97.00
漲跌	0.20	開盤	97.30
漲跌幅	0.21%	最高	97.30
買進	97.10	最低	97.00
賣出	97.20	單量	2
漲停價	106.50	總量	26
跌停價	87.30	昨量	74

委買價	委買量	委賣價	委賣量
97.10	1	97.20	3
97.00	9	97.30	5
96.90	5	97.40	1
96.00	1	97.50	8
95.90	1	97.60	3

時間	成交	開	高	低	量
10:20	97.3	97.3	97.3	97.3	2
10:19	97.4	97.4	97.4	97.4	0
10:18	97.4	97.4	97.4	97.4	0
10:17	97.4	97.4	97.4	97.4	0
10:16	97.4	97.4	97.4	97.4	6
10:15	97.8	97.8	97.8	97.8	0
10:14	97.8	97.8	97.8	97.8	0
10:13	97.8	97.8	97.8	97.8	0
10:12	97.8	97.8	97.8	97.8	0
10:11	97.8	97.8	97.8	97.8	0
10:10	97.8	97.8	97.8	97.8	0
10:09	97.8	97.8	97.8	97.8	0
10:08	97.8	97.8	97.8	97.8	0
10:07	97.8	97.8	97.8	97.8	0
10:06	97.8	97.8	97.8	97.8	0
10:05	97.8	97.8	97.8	97.8	0
10:04	97.8	97.8	97.8	97.8	0
10:03	97.8	97.8	97.8	97.8	0
10:02	97.8	97.8	97.8	97.8	0
10:01	97.8	97.8	97.8	97.8	0
10:00	97.8	97.8	97.8	97.8	12
09:59	97.6	97.6	97.6	97.6	0
09:58	97.6	97.6	97.6	97.6	0
09:57	97.6	97.6	97.6	97.6	0
09:56	97.6	97.6	97.6	97.6	22
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	0
09:53	97.4	97.4	97.4	97.4	0
09:52	97.4	97.4	97.4	97.4	18
09:51	97.2	97.2	97.2	97.2	0
09:50	97.2	97.2	97.2	97.2	0
09:49	97.2	97.2	97.2	97.2	0
09:48	97.2	97.2	97.2	97.2	0
09:47	97.2	97.2	97.2	97.2	0
09:46	97.2	97.2	97.2	97.2	0
09:45	97.2	97.2	97.2	97.2	0
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.2	97.2	97.2	0
09:42	97.2	97.2	97.2	97.2	0
09:41	97.2	97.2	97.2	97.2	0
09:40	97.2	97.2	97.2	97.2	0
09:39	97.2	97.2	97.2	97.2	0
09:38	97.2	97.2	97.2	97.2	0
09:37	97.2	97.2	97.2	97.2	0
09:36	97.2	97.2	97.2	97.2	0
09:35	97.2	97.2	97.2	97.2	0
09:34	97.2	97.2	97.2	97.2	0
09:33	97.2	97.2	97.2	97.2	0
09:32	97.2	97.2	97.2	97.2	0
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.2	97.2	97.2	0
09:29	97.2	97.2	97.2	97.2	6
09:28	97.2	97.2	97.2	97.2	0
09:27	97.2	97.2	97.2	97.2	0
09:26	97.2	97.2	97.2	97.2	0
09:25	97.2	97.2	97.2	97.2	0
09:24	97.2	97.2	97.2	97.2	0
09:23	97.2	97.2	97.2	97.2	0
09:22	97.2	97.2	97.2	97.2	0
09:21	97.2	97.2	97.2	97.2	3
09:20	97.2	97.2	97.2	97.2	0
09:19	97.2	97.2	97.2	97.2	0
09:18	97.2	97.2	97.2	97.2	0
09:17	97.2	97.2	97.2	97.2	0
09:16	97.2	97.2	97.2	97.2	8
09:15	97.1	97.1	97.1	97.1	0
09:14	97.1	97.1	97.1	97.1	0
09:13	97.1	97.1	97.1	97.1	0
09:12	97.1	97.1	97.1	97.1	0
09:11	97.1	97.1	97.1	97.1	0
09:10	97.1	97.1	97.1	97.1	0
09:09	97.1	97.1	97.1	97.1	0
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97.1	97.1	97.1	2
09:06	97.1	97.1	97.1	97.1	0
09:05	97.1	97.1	97.1	97.1	2
09:04	97	97	97	97	0
09:03	97	97	97	97	1
09:02	97	97.2	97.2	97	7
09:01	97.3	97.3	97.3	97.3	4

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)