成交	89.00	昨收	88.00
漲跌	1.00	開盤	88.50
漲跌幅	1.14%	最高	89.00
買進	88.70	最低	87.20
賣出	89.00	單量	21
漲停價	96.80	總量	209
跌停價	79.20	昨量	256

委買價	委買量	委賣價	委賣量
88.70	1	89.00	2
88.30	1	89.10	6
88.00	8	89.20	4
87.90	2	89.30	2
87.80	5	89.40	1

時間	成交	開	高	低	量
13:30	89	89	89	89	21
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	88.8	88.8	88.8	3
13:24	88.7	88.7	88.7	88.7	4
13:23	88.6	88.5	88.6	88.5	4
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	1
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	1
13:15	88.5	88.6	88.6	88.5	2
13:14	88.4	88.4	88.4	88.4	0
13:13	88.4	88.4	88.4	88.4	0
13:12	88.4	88.4	88.4	88.4	0
13:11	88.4	88.4	88.4	88.4	0
13:10	88.4	88.4	88.4	88.4	0
13:09	88.4	88.4	88.4	88.4	0
13:08	88.4	88.4	88.4	88.4	0
13:07	88.4	88.4	88.4	88.4	0
13:06	88.4	88.4	88.4	88.4	1
13:05	88.4	88.4	88.4	88.4	0
13:04	88.4	88.4	88.4	88.4	1
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	1
13:01	88.5	88.5	88.5	88.5	2
13:00	88.5	88.5	88.5	88.5	0
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.5	88.5	88.5	0
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	1
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.4	88.5	88.4	4
12:50	88.4	88.5	88.5	88.4	3
12:49	88.5	88.5	88.5	88.5	1
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	0
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	0
12:35	88.5	88.5	88.5	88.5	1
12:34	88.5	88.5	88.5	88.5	0
12:33	88.5	88.5	88.5	88.5	0
12:32	88.5	88.5	88.5	88.5	1
12:31	88.4	88.4	88.4	88.4	2
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	1
12:28	88.5	88.5	88.5	88.5	0
12:27	88.5	88.5	88.5	88.5	0
12:26	88.5	88.5	88.5	88.5	0
12:25	88.5	88.5	88.5	88.5	0
12:24	88.5	88.5	88.5	88.5	1
12:23	88.5	88.5	88.5	88.5	0
12:22	88.5	88.4	88.5	88.4	2
12:21	88.4	88.4	88.4	88.4	0
12:20	88.4	88.4	88.4	88.4	0
12:19	88.4	88.4	88.4	88.4	0
12:18	88.4	88.4	88.4	88.4	0
12:17	88.4	88.4	88.4	88.4	1
12:16	88.4	88.4	88.4	88.4	0
12:15	88.4	88.4	88.4	88.4	0
12:14	88.4	88.4	88.4	88.4	0
12:13	88.4	88.4	88.4	88.4	0
12:12	88.4	88.4	88.4	88.4	0
12:11	88.4	88.4	88.4	88.4	0
12:10	88.4	88.4	88.4	88.4	0
12:09	88.4	88.4	88.4	88.4	1
12:08	88.2	88.2	88.2	88.2	1
12:07	88.1	88.1	88.1	88.1	0
12:06	88.1	88.1	88.1	88.1	1
12:05	88.1	88.1	88.1	88.1	0
12:04	88.1	88.1	88.1	88.1	0
12:03	88.1	88.1	88.1	88.1	0
12:02	88.1	88.1	88.1	88.1	1
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	2
11:46	87.8	87.8	87.8	87.8	0
11:45	87.8	87.8	87.8	87.8	0
11:44	87.8	87.8	87.8	87.8	0
11:43	87.8	87.8	87.8	87.8	0
11:42	87.8	87.8	87.8	87.8	0
11:41	87.8	87.8	87.8	87.8	0
11:40	87.8	87.8	87.8	87.8	0
11:39	87.8	87.8	87.8	87.8	0
11:38	87.8	87.8	87.8	87.8	0
11:37	87.8	87.8	87.8	87.8	0
11:36	87.8	87.8	87.8	87.8	0
11:35	87.8	87.8	87.8	87.8	0
11:34	87.8	87.8	87.8	87.8	0
11:33	87.8	87.8	87.8	87.8	0
11:32	87.8	87.8	87.8	87.8	0
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	0
11:27	87.8	87.8	87.8	87.8	0
11:26	87.8	87.8	87.8	87.8	0
11:25	87.8	87.8	87.8	87.8	0
11:24	87.8	87.8	87.8	87.8	0
11:23	87.8	87.8	87.8	87.8	0
11:22	87.8	88	88	87.8	10
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	1
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	87.9	88	87.9	12
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	1
11:01	88	88	88	88	1
11:00	88	87.9	88	87.9	2
10:59	87.9	87.9	87.9	87.9	3
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	3
10:55	87.9	87.9	87.9	87.9	1
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	1
10:41	87.8	87.8	87.8	87.8	0
10:40	87.8	87.8	87.8	87.8	0
10:39	87.8	87.8	87.8	87.8	0
10:38	87.8	87.8	87.8	87.8	0
10:37	87.8	87.8	87.8	87.8	0
10:36	87.8	87.8	87.8	87.8	2
10:35	87.8	87.8	87.8	87.8	0
10:34	87.8	87.8	87.8	87.8	0
10:33	87.8	87.8	87.8	87.8	0
10:32	87.8	87.8	87.8	87.8	0
10:31	87.8	87.8	87.8	87.8	0
10:30	87.8	87.8	87.8	87.8	0
10:29	87.8	87.8	87.8	87.8	0
10:28	87.8	87.8	87.8	87.8	0
10:27	87.8	87.8	87.8	87.8	2
10:26	87.9	87.9	87.9	87.9	0
10:25	87.9	87.9	87.9	87.9	0
10:24	87.9	87.9	87.9	87.9	2
10:23	88	87.9	88	87.9	7
10:22	87.9	87.9	87.9	87.9	1
10:21	87.8	87.8	87.8	87.8	3
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.5	87.5	87.5	1
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	0
10:12	87.3	87.4	87.4	87.3	2
10:11	87.4	87.3	87.4	87.3	3
10:10	87.4	87.4	87.4	87.4	1
10:09	87.3	87.3	87.3	87.3	0
10:08	87.3	87.3	87.3	87.3	0
10:07	87.3	87.3	87.3	87.3	0
10:06	87.3	87.3	87.3	87.3	0
10:05	87.3	87.3	87.3	87.3	0
10:04	87.3	87.3	87.3	87.3	0
10:03	87.3	87.3	87.3	87.3	2
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.3	87.3	87.2	4
09:57	87.3	87.3	87.3	87.3	0
09:56	87.3	87.4	87.4	87.3	3
09:55	87.3	87.3	87.3	87.3	0
09:54	87.3	87.3	87.3	87.3	0
09:53	87.3	87.3	87.3	87.3	0
09:52	87.3	87.2	87.3	87.2	12
09:51	87.2	87.5	87.5	87.2	4
09:50	87.5	87.5	87.5	87.2	19
09:49	87.6	87.6	87.6	87.6	5
09:48	87.6	87.6	87.6	87.6	0
09:47	87.6	87.6	87.6	87.6	0
09:46	87.6	87.6	87.6	87.6	1
09:45	87.6	87.6	87.6	87.6	1
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.7	87.8	87.7	3
09:41	87.8	87.8	87.8	87.8	0
09:40	87.8	87.8	87.8	87.8	0
09:39	87.8	87.8	87.8	87.8	2
09:38	87.9	87.9	87.9	87.9	2
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88	88.1	88	9
09:34	88	88	88	88	0
09:33	88	88	88	88	1
09:32	88.1	88.1	88.1	88.1	0
09:31	88.1	88.1	88.1	88.1	0
09:30	88.1	88.1	88.1	88.1	0
09:29	88.1	88.1	88.1	88.1	0
09:28	88.1	88.1	88.1	88.1	0
09:27	88.1	88.1	88.1	88.1	0
09:26	88.1	88.1	88.1	88.1	0
09:25	88.1	88.1	88.1	88.1	0
09:24	88.1	88.1	88.1	88.1	0
09:23	88.1	88.2	88.2	88.1	3
09:22	88.6	88.6	88.6	88.6	0
09:21	88.6	88.6	88.6	88.6	0
09:20	88.6	88.6	88.6	88.6	1
09:19	88.4	88.4	88.4	88.4	2
09:18	88	88	88	88	0
09:17	88	88	88	88	0
09:16	88	88	88	88	0
09:15	88	88	88	88	0
09:14	88	88	88	88	2
09:13	87.9	88.1	88.1	87.9	3
09:12	88	88	88	88	0
09:11	88	88	88	88	0
09:10	88	88	88	88	0
09:09	88	88	88	88	0
09:08	88	88	88	88	0
09:07	88	88	88	88	0
09:06	88	88	88	88	0
09:05	88	88.5	88.5	88	6
09:04	88.5	88.5	88.5	88.5	0
09:03	88.5	88.5	88.5	88.5	0
09:02	88.5	88.5	88.5	88.5	0
09:01	88.5	88.5	88.5	88.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)