成交	97.90	昨收	97.80
漲跌	0.10	開盤	98.00
漲跌幅	0.10%	最高	98.00
買進	97.80	最低	97.90
賣出	98.00	單量	1
漲停價	107.50	總量	13
跌停價	88.10	昨量	59

委買價	委買量	委賣價	委賣量
97.80	11	98.00	12
97.70	1	98.40	2
97.60	4	98.50	51
97.50	6	99.00	1
97.30	10	99.80	1

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	1
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.9	97.9	97.9	0
13:24	97.9	97.9	97.9	97.9	0
13:23	97.9	97.9	97.9	97.9	0
13:22	97.9	97.9	97.9	97.9	0
13:21	97.9	97.9	97.9	97.9	0
13:20	97.9	97.9	97.9	97.9	0
13:19	97.9	97.9	97.9	97.9	0
13:18	97.9	97.9	97.9	97.9	0
13:17	97.9	97.9	97.9	97.9	0
13:16	97.9	97.9	97.9	97.9	0
13:15	97.9	97.9	97.9	97.9	0
13:14	97.9	97.9	97.9	97.9	0
13:13	97.9	97.9	97.9	97.9	0
13:12	97.9	97.9	97.9	97.9	0
13:11	97.9	97.9	97.9	97.9	0
13:10	97.9	97.9	97.9	97.9	0
13:09	97.9	97.9	97.9	97.9	0
13:08	97.9	97.9	97.9	97.9	0
13:07	97.9	97.9	97.9	97.9	0
13:06	97.9	97.9	97.9	97.9	0
13:05	97.9	97.9	97.9	97.9	0
13:04	97.9	97.9	97.9	97.9	0
13:03	97.9	97.9	97.9	97.9	0
13:02	97.9	97.9	97.9	97.9	0
13:01	97.9	97.9	97.9	97.9	0
13:00	97.9	97.9	97.9	97.9	0
12:59	97.9	97.9	97.9	97.9	0
12:58	97.9	97.9	97.9	97.9	0
12:57	97.9	97.9	97.9	97.9	0
12:56	97.9	97.9	97.9	97.9	0
12:55	97.9	97.9	97.9	97.9	0
12:54	97.9	97.9	97.9	97.9	0
12:53	97.9	97.9	97.9	97.9	0
12:52	97.9	97.9	97.9	97.9	0
12:51	97.9	97.9	97.9	97.9	0
12:50	97.9	97.9	97.9	97.9	0
12:49	97.9	97.9	97.9	97.9	0
12:48	97.9	97.9	97.9	97.9	0
12:47	97.9	97.9	97.9	97.9	0
12:46	97.9	97.9	97.9	97.9	0
12:45	97.9	97.9	97.9	97.9	0
12:44	97.9	97.9	97.9	97.9	0
12:43	97.9	97.9	97.9	97.9	0
12:42	97.9	97.9	97.9	97.9	0
12:41	97.9	97.9	97.9	97.9	0
12:40	97.9	97.9	97.9	97.9	0
12:39	97.9	97.9	97.9	97.9	0
12:38	97.9	97.9	97.9	97.9	0
12:37	97.9	97.9	97.9	97.9	0
12:36	97.9	97.9	97.9	97.9	0
12:35	97.9	97.9	97.9	97.9	0
12:34	97.9	97.9	97.9	97.9	0
12:33	97.9	97.9	97.9	97.9	0
12:32	97.9	97.9	97.9	97.9	0
12:31	97.9	97.9	97.9	97.9	0
12:30	97.9	97.9	97.9	97.9	0
12:29	97.9	97.9	97.9	97.9	0
12:28	97.9	97.9	97.9	97.9	0
12:27	97.9	97.9	97.9	97.9	0
12:26	97.9	97.9	97.9	97.9	0
12:25	97.9	97.9	97.9	97.9	0
12:24	97.9	97.9	97.9	97.9	0
12:23	97.9	97.9	97.9	97.9	0
12:22	97.9	97.9	97.9	97.9	0
12:21	97.9	97.9	97.9	97.9	0
12:20	97.9	97.9	97.9	97.9	0
12:19	97.9	97.9	97.9	97.9	0
12:18	97.9	97.9	97.9	97.9	0
12:17	97.9	97.9	97.9	97.9	0
12:16	97.9	97.9	97.9	97.9	0
12:15	97.9	97.9	97.9	97.9	0
12:14	97.9	97.9	97.9	97.9	0
12:13	97.9	97.9	97.9	97.9	0
12:12	97.9	97.9	97.9	97.9	0
12:11	97.9	97.9	97.9	97.9	0
12:10	97.9	97.9	97.9	97.9	0
12:09	97.9	97.9	97.9	97.9	0
12:08	97.9	97.9	97.9	97.9	0
12:07	97.9	97.9	97.9	97.9	0
12:06	97.9	97.9	97.9	97.9	0
12:05	97.9	97.9	97.9	97.9	0
12:04	97.9	97.9	97.9	97.9	0
12:03	97.9	97.9	97.9	97.9	0
12:02	97.9	97.9	97.9	97.9	0
12:01	97.9	97.9	97.9	97.9	0
12:00	97.9	97.9	97.9	97.9	0
11:59	97.9	97.9	97.9	97.9	0
11:58	97.9	97.9	97.9	97.9	0
11:57	97.9	97.9	97.9	97.9	0
11:56	97.9	97.9	97.9	97.9	0
11:55	97.9	97.9	97.9	97.9	0
11:54	97.9	97.9	97.9	97.9	0
11:53	97.9	97.9	97.9	97.9	0
11:52	97.9	97.9	97.9	97.9	0
11:51	97.9	97.9	97.9	97.9	0
11:50	97.9	97.9	97.9	97.9	0
11:49	97.9	97.9	97.9	97.9	0
11:48	97.9	97.9	97.9	97.9	0
11:47	97.9	97.9	97.9	97.9	0
11:46	97.9	97.9	97.9	97.9	0
11:45	97.9	97.9	97.9	97.9	0
11:44	97.9	97.9	97.9	97.9	0
11:43	97.9	97.9	97.9	97.9	0
11:42	97.9	97.9	97.9	97.9	0
11:41	97.9	97.9	97.9	97.9	0
11:40	97.9	97.9	97.9	97.9	0
11:39	97.9	97.9	97.9	97.9	0
11:38	97.9	97.9	97.9	97.9	1
11:37	97.9	97.9	97.9	97.9	0
11:36	97.9	97.9	97.9	97.9	0
11:35	97.9	97.9	97.9	97.9	0
11:34	97.9	97.9	97.9	97.9	0
11:33	97.9	97.9	97.9	97.9	0
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	97.9	97.9	97.9	0
11:30	97.9	97.9	97.9	97.9	0
11:29	97.9	97.9	97.9	97.9	0
11:28	97.9	97.9	97.9	97.9	0
11:27	97.9	97.9	97.9	97.9	0
11:26	97.9	97.9	97.9	97.9	0
11:25	97.9	97.9	97.9	97.9	0
11:24	97.9	97.9	97.9	97.9	0
11:23	97.9	97.9	97.9	97.9	0
11:22	97.9	97.9	97.9	97.9	0
11:21	97.9	97.9	97.9	97.9	0
11:20	97.9	97.9	97.9	97.9	0
11:19	97.9	97.9	97.9	97.9	0
11:18	97.9	97.9	97.9	97.9	0
11:17	97.9	97.9	97.9	97.9	0
11:16	97.9	97.9	97.9	97.9	0
11:15	97.9	97.9	97.9	97.9	0
11:14	97.9	97.9	97.9	97.9	0
11:13	97.9	97.9	97.9	97.9	0
11:12	97.9	97.9	97.9	97.9	0
11:11	97.9	97.9	97.9	97.9	0
11:10	97.9	97.9	97.9	97.9	0
11:09	97.9	97.9	97.9	97.9	0
11:08	97.9	97.9	97.9	97.9	0
11:07	97.9	97.9	97.9	97.9	0
11:06	97.9	97.9	97.9	97.9	0
11:05	97.9	97.9	97.9	97.9	0
11:04	97.9	97.9	97.9	97.9	0
11:03	97.9	97.9	97.9	97.9	0
11:02	97.9	97.9	97.9	97.9	0
11:01	97.9	97.9	97.9	97.9	0
11:00	97.9	97.9	97.9	97.9	0
10:59	97.9	97.9	97.9	97.9	0
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	97.9	97.9	97.9	0
10:53	97.9	97.9	97.9	97.9	0
10:52	97.9	97.9	97.9	97.9	0
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	0
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	0
10:40	97.9	97.9	97.9	97.9	0
10:39	97.9	97.9	97.9	97.9	0
10:38	97.9	97.9	97.9	97.9	0
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	97.9	97.9	97.9	0
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	1
10:33	98	98	98	98	0
10:32	98	98	98	98	0
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	0
10:25	98	98	98	98	0
10:24	98	98	98	98	0
10:23	98	98	98	98	0
10:22	98	98	98	98	0
10:21	98	98	98	98	0
10:20	98	98	98	98	0
10:19	98	98	98	98	0
10:18	98	98	98	98	0
10:17	98	98	98	98	0
10:16	98	98	98	98	0
10:15	98	98	98	98	0
10:14	98	98	98	98	0
10:13	98	98	98	98	0
10:12	98	98	98	98	0
10:11	98	98	98	98	0
10:10	98	98	98	98	0
10:09	98	98	98	98	0
10:08	98	98	98	98	0
10:07	98	98	98	98	0
10:06	98	98	98	98	0
10:05	98	98	98	98	0
10:04	98	98	98	98	0
10:03	98	98	98	98	0
10:02	98	98	98	98	0
10:01	98	98	98	98	0
10:00	98	98	98	98	0
09:59	98	98	98	98	0
09:58	98	98	98	98	0
09:57	98	98	98	98	0
09:56	98	98	98	98	0
09:55	98	98	98	98	0
09:54	98	98	98	98	0
09:53	98	98	98	98	0
09:52	98	98	98	98	0
09:51	98	98	98	98	0
09:50	98	98	98	98	0
09:49	98	98	98	98	0
09:48	98	98	98	98	0
09:47	98	98	98	98	0
09:46	98	98	98	98	0
09:45	98	98	98	98	0
09:44	98	98	98	98	0
09:43	98	98	98	98	0
09:42	98	98	98	98	0
09:41	98	98	98	98	0
09:40	98	98	98	98	0
09:39	98	98	98	98	0
09:38	98	98	98	98	0
09:37	98	98	98	98	0
09:36	98	98	98	98	0
09:35	98	98	98	98	0
09:34	98	98	98	98	0
09:33	98	98	98	98	0
09:32	98	98	98	98	0
09:31	98	98	98	98	0
09:30	98	98	98	98	0
09:29	98	98	98	98	0
09:28	98	98	98	98	0
09:27	98	98	98	98	0
09:26	98	98	98	98	0
09:25	98	98	98	98	0
09:24	98	98	98	98	0
09:23	98	98	98	98	0
09:22	98	98	98	98	0
09:21	98	98	98	98	0
09:20	98	98	98	98	0
09:19	98	98	98	98	0
09:18	98	98	98	98	0
09:17	98	98	98	98	0
09:16	98	98	98	98	0
09:15	98	98	98	98	0
09:14	98	98	98	98	0
09:13	98	98	98	98	0
09:12	98	98	98	98	0
09:11	98	98	98	98	0
09:10	98	98	98	98	0
09:09	98	98	98	98	0
09:08	98	98	98	98	0
09:07	98	98	98	98	0
09:06	98	98	98	98	0
09:05	98	98	98	98	10
09:04	98	98	98	98	0
09:03	98	98	98	98	0
09:02	98	98	98	98	0
09:01	98	98	98	98	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)