成交	60.20	昨收	61.30
漲跌	-1.10	開盤	61.00
漲跌幅	-1.79%	最高	61.00
買進	60.20	最低	60.10
賣出	60.30	單量	37
漲停價	67.40	總量	948
跌停價	55.20	昨量	1136

委買價	委買量	委賣價	委賣量
60.20	6	60.30	1
60.10	13	60.40	9
60.00	72	60.50	16
59.90	34	60.60	24
59.80	31	60.70	14

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	43
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	0
13:24	60.3	60.3	60.3	60.3	0
13:23	60.3	60.3	60.3	60.3	0
13:22	60.3	60.3	60.3	60.3	0
13:21	60.3	60.3	60.3	60.3	1
13:20	60.3	60.3	60.3	60.3	4
13:19	60.3	60.3	60.3	60.3	0
13:18	60.3	60.3	60.3	60.3	5
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	0
13:15	60.2	60.2	60.2	60.2	4
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	0
13:12	60.2	60.2	60.2	60.2	5
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.2	60.2	60.2	6
13:09	60.3	60.3	60.3	60.3	0
13:08	60.3	60.3	60.3	60.3	0
13:07	60.3	60.3	60.3	60.3	0
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.2	60.3	60.2	12
13:04	60.2	60.2	60.2	60.2	3
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	0
13:01	60.1	60.1	60.1	60.1	0
13:00	60.1	60.1	60.1	60.1	11
12:59	60.1	60.1	60.1	60.1	0
12:58	60.1	60.1	60.1	60.1	3
12:57	60.1	60.1	60.1	60.1	5
12:56	60.2	60.2	60.2	60.2	2
12:55	60.1	60.1	60.1	60.1	18
12:54	60.2	60.2	60.2	60.2	0
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	0
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.2	60.2	60.2	1
12:49	60.1	60.1	60.1	60.1	0
12:48	60.1	60.1	60.1	60.1	0
12:47	60.1	60.1	60.1	60.1	1
12:46	60.1	60.1	60.1	60.1	0
12:45	60.1	60.1	60.1	60.1	5
12:44	60.1	60.1	60.1	60.1	1
12:43	60.1	60.1	60.1	60.1	0
12:42	60.1	60.2	60.2	60.1	8
12:41	60.1	60.1	60.1	60.1	0
12:40	60.1	60.1	60.1	60.1	1
12:39	60.2	60.1	60.2	60.1	5
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	0
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.1	60.2	60.1	2
12:32	60.2	60.2	60.2	60.2	3
12:31	60.2	60.2	60.2	60.2	9
12:30	60.2	60.2	60.2	60.2	1
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.2	60.2	60.2	19
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	0
12:23	60.2	60.2	60.2	60.2	8
12:22	60.2	60.2	60.2	60.2	4
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	0
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	1
12:17	60.3	60.3	60.3	60.3	0
12:16	60.3	60.3	60.3	60.3	1
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	0
12:12	60.2	60.2	60.2	60.2	5
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.2	60.2	60.2	0
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	2
12:04	60.2	60.2	60.2	60.2	1
12:03	60.2	60.2	60.2	60.2	4
12:02	60.2	60.2	60.2	60.2	0
12:01	60.2	60.2	60.2	60.2	0
12:00	60.2	60.2	60.2	60.2	1
11:59	60.2	60.2	60.2	60.2	0
11:58	60.2	60.2	60.2	60.2	2
11:57	60.2	60.2	60.2	60.2	0
11:56	60.2	60.2	60.2	60.2	0
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.2	60.2	60.2	1
11:52	60.2	60.2	60.2	60.2	0
11:51	60.2	60.2	60.2	60.2	0
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	1
11:48	60.2	60.2	60.2	60.2	1
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	2
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	0
11:43	60.2	60.2	60.2	60.2	8
11:42	60.1	60.1	60.1	60.1	0
11:41	60.1	60.2	60.2	60.1	58
11:40	60.2	60.3	60.3	60.2	27
11:39	60.3	60.3	60.3	60.3	1
11:38	60.3	60.3	60.3	60.3	1
11:37	60.3	60.3	60.3	60.3	6
11:36	60.3	60.3	60.3	60.3	0
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	1
11:33	60.3	60.3	60.3	60.3	1
11:32	60.2	60.2	60.2	60.2	0
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.2	60.2	60.2	3
11:29	60.2	60.2	60.2	60.2	3
11:28	60.3	60.3	60.3	60.3	0
11:27	60.3	60.3	60.3	60.3	0
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.3	60.3	60.3	1
11:23	60.3	60.3	60.3	60.3	0
11:22	60.3	60.3	60.3	60.3	1
11:21	60.3	60.3	60.3	60.3	0
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	3
11:18	60.2	60.2	60.2	60.2	3
11:17	60.3	60.3	60.3	60.3	0
11:16	60.3	60.3	60.3	60.3	0
11:15	60.3	60.3	60.3	60.3	0
11:14	60.3	60.3	60.3	60.3	13
11:13	60.3	60.3	60.3	60.3	8
11:12	60.4	60.4	60.4	60.4	5
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	4
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	1
10:58	60.3	60.4	60.4	60.3	15
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.5	60.5	60.5	0
10:52	60.5	60.5	60.5	60.5	1
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	8
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	3
10:46	60.3	60.3	60.3	60.3	3
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	1
10:39	60.2	60.4	60.4	60.2	59
10:38	60.5	60.5	60.5	60.5	8
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	1
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	0
10:25	60.5	60.5	60.5	60.5	4
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	10
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	1
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	1
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	1
10:14	60.5	60.5	60.5	60.5	7
10:13	60.5	60.5	60.5	60.5	0
10:12	60.5	60.5	60.5	60.5	0
10:11	60.5	60.5	60.5	60.5	0
10:10	60.5	60.5	60.5	60.5	0
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	0
10:04	60.5	60.5	60.5	60.5	0
10:03	60.5	60.5	60.5	60.5	0
10:02	60.5	60.5	60.5	60.5	0
10:01	60.5	60.5	60.5	60.5	1
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	22
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	2
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	1
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	1
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.5	0
09:41	60.5	60.5	60.5	60.5	36
09:40	60.5	60.7	60.7	60.5	127
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	14
09:29	60.5	60.5	60.5	60.5	0
09:28	60.5	60.5	60.5	60.5	108
09:27	60.5	60.5	60.5	60.5	5
09:26	60.5	60.5	60.5	60.5	1
09:25	60.5	60.5	60.5	60.5	7
09:24	60.3	60.3	60.3	60.3	0
09:23	60.3	60.3	60.3	60.3	10
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	16
09:19	60.5	60.5	60.5	60.5	0
09:18	60.5	60.5	60.5	60.5	0
09:17	60.5	60.5	60.5	60.5	0
09:16	60.5	60.5	60.5	60.5	7
09:15	60.6	60.6	60.6	60.6	3
09:14	60.5	60.5	60.5	60.5	0
09:13	60.5	60.5	60.5	60.5	1
09:12	60.4	60.6	60.6	60.4	12
09:11	60.5	60.5	60.5	60.5	4
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.6	60.6	60.4	36
09:08	60.7	60.7	60.7	60.7	7
09:07	60.8	60.8	60.8	60.8	4
09:06	60.7	60.8	60.8	60.7	34
09:05	61	61	61	61	0
09:04	61	61	61	61	0
09:03	61	61	61	61	0
09:02	61	61	61	61	3
09:01	61	61	61	61	3

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)