成交	61.50	昨收	61.60
漲跌	-0.10	開盤	61.90
漲跌幅	-0.16%	最高	62.00
買進	61.50	最低	61.50
賣出	61.60	單量	28
漲停價	67.70	總量	71
跌停價	55.50	昨量	425

委買價	委買量	委賣價	委賣量
61.50	29	61.60	7
61.40	3	61.70	2
61.30	5	61.80	4
61.20	9	62.00	20
61.10	13	62.20	5

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	38
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	0
13:24	61.1	61.1	61.1	61.1	0
13:23	61.1	61.1	61.1	61.1	0
13:22	61.1	61.1	61.1	61.1	0
13:21	61.1	61.1	61.1	61.1	0
13:20	61.1	61.1	61.1	61.1	0
13:19	61.1	61.1	61.1	61.1	0
13:18	61.1	61.1	61.1	61.1	0
13:17	61.1	61.1	61.1	61.1	0
13:16	61.1	61.1	61.1	61.1	0
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	0
13:13	61.1	61.1	61.1	61.1	0
13:12	61.1	61.1	61.1	61.1	12
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	7
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	23
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	0
12:59	61.2	61.2	61.2	61.2	4
12:58	61.2	61.2	61.2	61.2	0
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	0
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	1
12:48	61.2	61.2	61.2	61.2	1
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.3	61.3	61.2	21
12:42	61.4	61.4	61.4	61.4	0
12:41	61.4	61.4	61.4	61.4	0
12:40	61.4	61.4	61.4	61.4	0
12:39	61.4	61.4	61.4	61.4	0
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.4	61.4	61.4	0
12:35	61.4	61.4	61.4	61.4	2
12:34	61.3	61.3	61.3	61.3	0
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.3	61.3	61.3	2
12:30	61.4	61.4	61.4	61.4	7
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	6
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.6	61.6	61.5	5
12:14	61.6	61.6	61.6	61.6	1
12:13	61.6	61.6	61.6	61.6	1
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	2
11:59	61.4	61.4	61.4	61.4	0
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	0
11:56	61.4	61.4	61.4	61.4	0
11:55	61.4	61.4	61.4	61.4	0
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	5
11:51	61.4	61.4	61.4	61.4	12
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	0
11:48	61.4	61.4	61.4	61.4	0
11:47	61.4	61.4	61.4	61.4	0
11:46	61.4	61.4	61.4	61.4	6
11:45	61.3	61.3	61.3	61.3	0
11:44	61.3	61.3	61.3	61.3	0
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	3
11:38	61.4	61.4	61.4	61.4	2
11:37	61.4	61.4	61.4	61.4	0
11:36	61.4	61.4	61.4	61.4	7
11:35	61.3	61.3	61.3	61.3	33
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	8
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	0
10:48	61.5	61.5	61.5	61.5	0
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.5	61.5	61.5	0
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	15
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	7
10:24	61.5	61.5	61.5	61.5	132
10:23	62	62	62	62	0
10:22	62	62	62	62	0
10:21	62	62	62	62	0
10:20	62	62	62	62	0
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	0
10:16	62	62	62	62	0
10:15	62	62	62	62	0
10:14	62	62	62	62	0
10:13	62	62	62	62	0
10:12	62	62	62	62	0
10:11	62	62	62	62	0
10:10	62	62	62	62	0
10:09	62	62	62	62	0
10:08	62	62	62	62	0
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	0
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62	62	62	0
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	0
09:48	62	62	62	62	0
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	12
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	2
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	11
09:32	61.8	61.8	61.8	61.8	0
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	0
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	6
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	3
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	7
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	61.9	61.9	10
09:12	61.6	61.6	61.6	61.6	0
09:11	61.6	61.7	61.7	61.6	15
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	1
09:02	61.6	61.7	61.7	61.5	3
09:01	61.7	62	62	61.7	17

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)