成交	66.20	昨收	66.90
漲跌	-0.70	開盤	66.80
漲跌幅	-1.05%	最高	67.40
買進	66.10	最低	65.90
賣出	66.20	單量	8
漲停價	73.50	總量	182
跌停價	60.30	昨量	176

委買價	委買量	委賣價	委賣量
66.10	3	66.20	1
66.00	4	66.30	1
65.90	9	66.40	1
65.80	8	66.50	3
65.70	5	66.60	4

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	6
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.4	66.5	66.4	2
13:24	66.3	66.3	66.3	66.3	2
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	1
13:21	66.3	66.2	66.3	66.2	2
13:20	66.2	66	66.2	66	6
13:19	66	65.9	66	65.9	8
13:18	65.9	65.9	65.9	65.9	0
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	65.9	65.9	0
13:15	65.9	65.9	65.9	65.9	0
13:14	65.9	65.9	65.9	65.9	1
13:13	66	66	66	66	0
13:12	66	66	66	66	0
13:11	66	66	66	66	0
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	2
13:05	66	66	66	66	0
13:04	66	66	66	66	4
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	1
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	1
12:59	66	66	66	66	0
12:58	66	66	66	66	0
12:57	66	66	66	66	0
12:56	66	66	66	66	3
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	2
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	2
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	0
12:43	66.1	66.1	66.1	66.1	0
12:42	66.1	66.1	66.1	66.1	0
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	0
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66	66.1	66	4
12:31	66	66	66	66	0
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	1
12:21	66	66	66	66	1
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	1
12:14	66	66	66	66	1
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	1
12:10	66	66	66	66	0
12:09	66	66	66	66	1
12:08	66	66	66	66	0
12:07	66	66	66	66	0
12:06	66	66	66	66	1
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	1
12:02	66	66	66	66	1
12:01	66	66	66	66	2
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66	66	66	0
11:56	66	66.1	66.1	66	3
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66.1	0
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	2
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	0
11:43	66.1	66.1	66.1	66.1	2
11:42	66.1	66.1	66.1	66.1	1
11:41	66.1	66.1	66.1	66.1	0
11:40	66.1	66.1	66.1	66.1	0
11:39	66.1	66.1	66.1	66.1	0
11:38	66.1	66.1	66.1	66.1	0
11:37	66.1	66.1	66.1	66.1	2
11:36	66	66	66	66	0
11:35	66	66	66	66	0
11:34	66	66	66	66	1
11:33	66	66	66	66	4
11:32	66.1	66.1	66.1	66.1	0
11:31	66.1	66.1	66.1	66.1	0
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	2
11:28	66.1	66.1	66.1	66.1	3
11:27	66.1	66.1	66.1	66.1	0
11:26	66.1	66.1	66.1	66.1	0
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.2	66.2	66.1	2
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.2	66.2	66.2	0
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	4
11:09	66.3	66.3	66.3	66.3	11
11:08	66.6	66.6	66.6	66.6	0
11:07	66.6	66.6	66.6	66.6	0
11:06	66.6	66.6	66.6	66.6	0
11:05	66.6	66.6	66.6	66.6	0
11:04	66.6	66.6	66.6	66.6	1
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.3	66.3	66.3	0
11:01	66.3	66.3	66.3	66.3	1
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	1
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	1
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.4	66.4	66.4	4
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.6	66.6	66.5	5
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.6	66.6	66.6	0
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	1
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	1
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	5
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	0
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.7	66.7	66.7	0
10:08	66.7	66.7	66.7	66.7	1
10:07	66.7	66.7	66.7	66.7	1
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	1
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	0
10:02	66.8	66.8	66.8	66.8	1
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	66.9	66.9	6
09:57	67	67	67	67	8
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67.1	67.1	67	3
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	1
09:51	67	67	67	67	0
09:50	67	67	67	67	0
09:49	67	67	67	67	1
09:48	67	67	67	67	0
09:47	67	67	67	67	1
09:46	67	67	67	67	0
09:45	67	67.1	67.1	67	3
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	1
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.1	67.4	67.1	2
09:34	67.1	67.2	67.2	67.1	2
09:33	67.2	67	67.2	67	5
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	66.9	67	66.9	4
09:29	66.9	66.9	66.9	66.9	1
09:28	66.8	66.8	66.8	66.8	1
09:27	66.7	66.7	66.7	66.7	2
09:26	66.8	66.8	66.8	66.8	0
09:25	66.8	66.8	66.8	66.8	0
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.8	66.8	66.8	0
09:22	66.8	66.8	66.8	66.8	1
09:21	66.8	66.8	66.8	66.8	0
09:20	66.8	66.8	66.8	66.8	0
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.8	66.8	66.8	1
09:17	67	67	67	67	0
09:16	67	67	67	67	0
09:15	67	67	67	67	1
09:14	67.1	67.1	67.1	67.1	1
09:13	67.3	67.3	67.3	67.3	0
09:12	67.3	67	67.3	67	3
09:11	66.7	66.6	66.7	66.6	5
09:10	66.6	66.6	66.6	66.6	4
09:09	66.3	66.3	66.3	66.3	0
09:08	66.3	66.3	66.3	66.3	1
09:07	66.6	66.6	66.6	66.6	0
09:06	66.6	66.6	66.6	66.6	0
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	66.6	66.6	66.6	0
09:03	66.6	66.6	66.6	66.6	0
09:02	66.6	66.6	66.6	66.6	1
09:01	66.7	66.8	66.8	66.7	4

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)