成交	58.30	昨收	58.50
漲跌	-0.20	開盤	58.30
漲跌幅	-0.34%	最高	58.30
買進	58.50	最低	58.30
賣出	58.60	單量	4
漲停價	64.30	總量	4
跌停價	52.70	昨量	373

委買價	委買量	委賣價	委賣量
58.50	6	58.60	12
58.30	1	58.80	2
58.20	3	58.90	1
58.10	2	59.00	7
58.00	12	59.20	4

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	15
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	1
13:24	56.9	56.9	56.9	56.9	13
13:23	56.9	56.9	56.9	56.9	0
13:22	56.9	56.8	56.9	56.8	3
13:21	56.8	56.8	56.8	56.8	0
13:20	56.8	56.7	56.8	56.7	2
13:19	56.7	56.7	56.7	56.7	1
13:18	56.7	56.7	56.7	56.7	0
13:17	56.7	56.9	56.9	56.7	2
13:16	56.9	56.9	56.9	56.9	7
13:15	57	57	57	57	0
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	56.9	57	56.9	3
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.7	56.8	56.7	13
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	0
13:03	56.7	56.7	56.7	56.7	5
13:02	57	57	57	57	0
13:01	57	57	57	57	1
13:00	57	57	57	57	0
12:59	57	57	57	57	0
12:58	57	57	57	57	0
12:57	57	57	57	57	0
12:56	57	57	57	57	0
12:55	57	57	57	57	1
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	1
12:52	56.8	56.8	56.8	56.8	3
12:51	57	57	57	57	0
12:50	57	57	57	57	0
12:49	57	57	57	57	1
12:48	57	57	57	57	0
12:47	57	57	57	57	0
12:46	57	57	57	57	0
12:45	57	57	57	57	0
12:44	57	57	57	57	0
12:43	57	57	57	57	0
12:42	57	57	57	57	1
12:41	56.8	56.8	56.8	56.8	6
12:40	56.7	56.7	56.7	56.7	0
12:39	56.7	56.7	56.7	56.7	0
12:38	56.7	56.7	56.7	56.7	1
12:37	56.8	56.8	56.8	56.8	2
12:36	56.8	56.8	56.8	56.8	4
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	57	0
12:32	57	57	57	57	0
12:31	57	57	57	57	0
12:30	57	57	57	57	0
12:29	57	57	57	57	0
12:28	57	57	57	57	0
12:27	57	57	57	57	0
12:26	57	57	57	57	0
12:25	57	57	57	57	0
12:24	57	57	57	57	0
12:23	57	57	57	57	0
12:22	57	57	57	57	0
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	0
12:17	57	57	57	57	0
12:16	57	57	57	57	10
12:15	57	57	57	57	0
12:14	57	57	57	57	0
12:13	57	57	57	57	0
12:12	57	57	57	57	0
12:11	57	57	57	57	0
12:10	57	57.1	57.1	57	2
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	0
12:07	57.1	57.1	57.1	57.1	0
12:06	57.1	57.1	57.1	57.1	0
12:05	57.1	57.1	57.1	57.1	1
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	2
12:00	56.6	56.7	56.7	56.6	16
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.9	56.9	56.8	12
11:57	56.9	56.9	56.9	56.9	3
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57	57.2	57	3
11:43	57	57	57	57	3
11:42	57.2	57.2	57.2	57.2	1
11:41	57	57	57	57	1
11:40	57	57	57	57	4
11:39	57	57	57	57	0
11:38	57	57	57	57	0
11:37	57	57	57	57	0
11:36	57	57	57	57	0
11:35	57	57	57	57	0
11:34	57	57	57	57	3
11:33	56.9	56.9	56.9	56.9	0
11:32	56.9	56.9	56.9	56.9	1
11:31	56.9	56.9	56.9	56.9	0
11:30	56.9	56.9	56.9	56.9	2
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.9	56.9	56.9	0
11:27	56.9	56.9	56.9	56.9	0
11:26	56.9	56.9	56.9	56.9	0
11:25	56.9	56.9	56.9	56.9	0
11:24	56.9	56.9	56.9	56.9	0
11:23	56.9	56.9	56.9	56.9	1
11:22	56.8	56.8	56.8	56.8	1
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	0
11:19	56.9	56.9	56.9	56.9	0
11:18	56.9	56.9	56.9	56.9	0
11:17	56.9	56.9	56.9	56.9	4
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	0
11:14	56.8	56.8	56.8	56.8	1
11:13	56.8	56.8	56.8	56.8	1
11:12	56.7	56.7	56.7	56.5	16
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.7	56.8	56.7	5
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	0
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	3
11:03	56.5	56.7	56.7	56.5	22
11:02	56.6	56.7	56.7	56.6	21
11:01	56.7	56.7	56.7	56.7	1
11:00	56.8	56.8	56.8	56.8	1
10:59	56.8	56.8	56.8	56.8	1
10:58	56.8	56.8	56.8	56.8	0
10:57	56.8	56.8	56.8	56.8	0
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	0
10:53	56.8	56.8	56.8	56.8	0
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	1
10:45	56.7	56.7	56.7	56.7	0
10:44	56.7	56.7	56.7	56.7	0
10:43	56.7	56.7	56.7	56.7	0
10:42	56.7	56.7	56.7	56.7	0
10:41	56.7	56.8	56.8	56.6	13
10:40	57	57	57	57	1
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57	57.1	56.6	16
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	56.9	56.9	56.9	1
10:30	57	57	57	57	1
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	1
10:27	56.9	56.9	56.9	56.9	4
10:26	57	57	57	57	1
10:25	57.1	57	57.1	57	2
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	1
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	4
10:14	57.1	57.1	57.1	57.1	1
10:13	57	57	57	57	2
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	1
10:09	56.8	56.8	56.8	56.8	2
10:08	56.7	56.7	56.7	56.7	1
10:07	56.6	56.7	56.7	56.6	4
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	9
10:04	56.8	56.7	56.8	56.7	11
10:03	56.8	57	57	56.8	12
10:02	57	57	57	57	4
10:01	57.1	57.1	57.1	57	22
10:00	57.3	57.3	57.3	57.1	21
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	1
09:55	57.2	57.2	57.2	57.2	1
09:54	57.3	57.4	57.4	57.3	23
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.5	57.7	57.5	3
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	2
09:49	57.5	57.6	57.6	57.5	13
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	4
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	5
09:41	57.9	57.9	57.9	57.9	0
09:40	57.9	57.9	57.9	57.9	0
09:39	57.9	57.9	57.9	57.9	0
09:38	57.9	57.9	57.9	57.9	2
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	58	58	57.9	4
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	57.9	58	57.9	6
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	1
09:29	57.9	57.9	57.9	57.9	6
09:28	58	58	58	58	1
09:27	58	58	58	58	1
09:26	57.9	57.9	57.9	57.9	1
09:25	57.9	57.9	57.9	57.9	0
09:24	57.9	58	58	57.9	5
09:23	58.1	58.1	58.1	58.1	0
09:22	58.1	58	58.1	58	2
09:21	58.1	58.1	58.1	58.1	1
09:20	58.1	58.1	58.1	58.1	1
09:19	58.3	58.1	58.3	58.1	3
09:18	58.2	58.1	58.2	58.1	4
09:17	57.9	57.9	58.1	57.9	4
09:16	57.9	57.9	57.9	57.9	1
09:15	57.6	57.7	57.7	57.6	5
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	2
09:11	57.5	57.6	57.6	57.5	9
09:10	57.5	57.5	57.5	57.5	0
09:09	57.5	57.5	57.5	57.5	0
09:08	57.5	57.7	57.7	57.5	12
09:07	57.7	57.7	57.7	57.7	1
09:06	57.6	57.6	57.6	57.6	2
09:05	57.6	57.6	57.6	57.6	0
09:04	57.6	57.6	57.6	57.6	0
09:03	57.6	57.6	57.6	57.6	0
09:02	57.6	57.6	57.6	57.6	0
09:01	57.6	57.6	57.6	57.6	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)