成交	79.40	昨收	76.50
漲跌	2.90	開盤	75.50
漲跌幅	3.79%	最高	79.50
買進	78.50	最低	75.30
賣出	79.50	單量	1
漲停價	84.10	總量	43
跌停價	68.90	昨量	6

委買價	委買量	委賣價	委賣量
78.50	1	79.50	4
78.20	2	79.70	2
78.00	2	79.80	2
77.00	2	79.90	2
76.50	2	80.00	6

時間	成交	開	高	低	量
13:30	79.4	79.4	79.4	79.4	2
13:29	79	79	79	79	0
13:28	79	79	79	79	0
13:27	79	79	79	79	0
13:26	79	79	79	79	0
13:25	79	79	79	79	0
13:24	79	79	79	79	0
13:23	79	79	79	79	0
13:22	79	79	79	79	0
13:21	79	79	79	79	0
13:20	79	79	79	79	0
13:19	79	79	79	79	0
13:18	79	79	79	79	0
13:17	79	79	79	79	0
13:16	79	79	79	79	0
13:15	79	79	79	79	0
13:14	79	79	79	79	0
13:13	79	79	79	79	0
13:12	79	79	79	79	1
13:11	79	79	79	79	0
13:10	79	79	79	79	0
13:09	79	79	79	79	0
13:08	79	79	79	79	0
13:07	79	79	79	79	0
13:06	79	79	79	79	0
13:05	79	79	79	79	0
13:04	79	79	79	79	0
13:03	79	79	79	79	0
13:02	79	79	79	79	0
13:01	79	79	79	79	0
13:00	79	79	79	79	0
12:59	79	79	79	79	0
12:58	79	79	79	79	0
12:57	79	79	79	79	0
12:56	79	79	79	79	0
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	0
12:52	79	79	79	79	1
12:51	79	79	79	79	0
12:50	79	79	79	79	0
12:49	79	79	79	79	0
12:48	79	79	79	79	0
12:47	79	79	79	79	1
12:46	79	79	79	79	0
12:45	79	79	79	79	0
12:44	79	79	79	79	0
12:43	79	79	79	79	0
12:42	79	79	79	79	0
12:41	79	79	79	79	0
12:40	79	79	79	79	0
12:39	79	79	79	79	0
12:38	79	79	79	79	0
12:37	79	79	79	79	0
12:36	79	79	79	79	0
12:35	79	79	79	79	0
12:34	79	79	79	79	0
12:33	79	79	79	79	0
12:32	79	79	79	79	0
12:31	79	79	79	79	0
12:30	79	79	79	79	0
12:29	79	79	79	79	0
12:28	79	79	79	79	0
12:27	79	79	79	79	0
12:26	79	79	79	79	0
12:25	79	79	79	79	0
12:24	79	79	79	79	1
12:23	79	79	79	79	0
12:22	79	79	79	79	0
12:21	79	79	79	79	0
12:20	79	79	79	79	0
12:19	79	79	79	79	0
12:18	79	79	79	79	0
12:17	79	79	79	79	0
12:16	79	79	79	79	0
12:15	79	79	79	79	0
12:14	79	79	79	79	0
12:13	79	79	79	79	0
12:12	79	79	79	79	0
12:11	79	79	79	79	1
12:10	79	79	79	79	1
12:09	79.5	79.5	79.5	79.5	0
12:08	79.5	79.5	79.5	79.5	0
12:07	79.5	79.5	79.5	79.5	0
12:06	79.5	79.5	79.5	79.5	0
12:05	79.5	79.5	79.5	79.5	0
12:04	79.5	79.5	79.5	79.5	0
12:03	79.5	79.5	79.5	79.5	0
12:02	79.5	79.5	79.5	79.5	0
12:01	79.5	79.5	79.5	79.5	0
12:00	79.5	79.5	79.5	79.5	0
11:59	79.5	79.5	79.5	79.5	0
11:58	79.5	79.5	79.5	79.5	0
11:57	79.5	79.5	79.5	79.5	0
11:56	79.5	79.5	79.5	79.5	0
11:55	79.5	79.5	79.5	79.5	0
11:54	79.5	79.5	79.5	79.5	0
11:53	79.5	79.5	79.5	79.5	0
11:52	79.5	79.5	79.5	79.5	0
11:51	79.5	79.5	79.5	79.5	0
11:50	79.5	79.5	79.5	79.5	0
11:49	79.5	79.5	79.5	79.5	0
11:48	79.5	79.5	79.5	79.5	0
11:47	79.5	79.5	79.5	79.5	0
11:46	79.5	79.5	79.5	79.5	0
11:45	79.5	79.5	79.5	79.5	0
11:44	79.5	79.5	79.5	79.5	0
11:43	79.5	79.5	79.5	79.5	0
11:42	79.5	79.5	79.5	79.5	0
11:41	79.5	79.5	79.5	79.5	0
11:40	79.5	79.5	79.5	79.5	0
11:39	79.5	79.5	79.5	79.5	0
11:38	79.5	79.5	79.5	79.5	0
11:37	79.5	79	79.5	79	4
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	0
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	0
11:26	79	79	79	79	0
11:25	79	79	79	79	0
11:24	79	79	79	79	0
11:23	79	79	79	79	0
11:22	79	79	79	79	0
11:21	79	79	79	79	0
11:20	79	79	79	79	0
11:19	79	79	79	79	0
11:18	79	79	79	79	0
11:17	79	79	79	79	0
11:16	79	79	79	79	0
11:15	79	79	79	79	0
11:14	79	79	79	79	0
11:13	79	79	79	79	0
11:12	79	79	79	79	0
11:11	79	79	79	79	0
11:10	79	79	79	79	0
11:09	79	79	79	79	0
11:08	79	79	79	79	0
11:07	79	79	79	79	0
11:06	79	79	79	79	0
11:05	79	79	79	79	0
11:04	79	79	79	79	1
11:03	79.5	79.5	79.5	79.5	0
11:02	79.5	79.5	79.5	79.5	0
11:01	79.5	79.5	79.5	79.5	0
11:00	79.5	79.5	79.5	79.5	0
10:59	79.5	79.5	79.5	79.5	0
10:58	79.5	79.5	79.5	79.5	0
10:57	79.5	79.5	79.5	79.5	0
10:56	79.5	79.5	79.5	79.5	0
10:55	79.5	79.5	79.5	79.5	0
10:54	79.5	79.5	79.5	79.5	7
10:53	79.5	79.5	79.5	79.5	0
10:52	79.5	79.5	79.5	79.5	0
10:51	79.5	79.2	79.5	79.2	7
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.7	78.7	78.7	0
10:46	78.7	78.7	78.7	78.7	0
10:45	78.7	78.7	78.7	78.7	0
10:44	78.7	78.7	78.7	78.7	0
10:43	78.7	78.7	78.7	78.7	0
10:42	78.7	78.7	78.7	78.7	0
10:41	78.7	78.7	78.7	78.7	0
10:40	78.7	78.7	78.7	78.7	0
10:39	78.7	78.7	78.7	78.7	0
10:38	78.7	78.7	78.7	78.7	0
10:37	78.7	78.7	78.7	78.7	0
10:36	78.7	78.7	78.7	78.7	0
10:35	78.7	78.7	78.7	78.7	0
10:34	78.7	78.7	78.7	78.7	0
10:33	78.7	78.7	78.7	78.7	0
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	0
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.7	78.7	78.7	1
10:26	78.7	78.7	78.7	78.7	0
10:25	78.7	78.7	78.7	78.7	0
10:24	78.7	78.7	78.7	78.7	0
10:23	78.7	78.7	78.7	78.7	1
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	1
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	78.6	78.6	78.6	2
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	0
10:11	78	78	78	78	0
10:10	78	78	78	78	4
10:09	75.3	75.3	75.3	75.3	0
10:08	75.3	75.3	75.3	75.3	0
10:07	75.3	75.3	75.3	75.3	0
10:06	75.3	75.3	75.3	75.3	0
10:05	75.3	75.3	75.3	75.3	0
10:04	75.3	75.3	75.3	75.3	0
10:03	75.3	75.3	75.3	75.3	0
10:02	75.3	75.3	75.3	75.3	0
10:01	75.3	75.3	75.3	75.3	0
10:00	75.3	75.3	75.3	75.3	0
09:59	75.3	75.3	75.3	75.3	0
09:58	75.3	75.3	75.3	75.3	0
09:57	75.3	75.3	75.3	75.3	0
09:56	75.3	75.3	75.3	75.3	0
09:55	75.3	75.3	75.3	75.3	0
09:54	75.3	75.3	75.3	75.3	0
09:53	75.3	75.3	75.3	75.3	0
09:52	75.3	75.3	75.3	75.3	0
09:51	75.3	75.3	75.3	75.3	0
09:50	75.3	75.3	75.3	75.3	0
09:49	75.3	75.3	75.3	75.3	0
09:48	75.3	75.3	75.3	75.3	0
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	0
09:45	75.3	75.3	75.3	75.3	0
09:44	75.3	75.3	75.3	75.3	0
09:43	75.3	75.3	75.3	75.3	0
09:42	75.3	75.3	75.3	75.3	0
09:41	75.3	75.3	75.3	75.3	0
09:40	75.3	75.3	75.3	75.3	0
09:39	75.3	75.3	75.3	75.3	0
09:38	75.3	75.3	75.3	75.3	0
09:37	75.3	75.3	75.3	75.3	0
09:36	75.3	75.3	75.3	75.3	0
09:35	75.3	75.3	75.3	75.3	0
09:34	75.3	75.3	75.3	75.3	0
09:33	75.3	75.3	75.3	75.3	0
09:32	75.3	75.3	75.3	75.3	0
09:31	75.3	75.3	75.3	75.3	0
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	3
09:28	75.3	75.3	75.3	75.3	1
09:27	75.4	75.4	75.4	75.4	0
09:26	75.4	75.4	75.4	75.4	0
09:25	75.4	75.4	75.4	75.4	1
09:24	75.5	75.5	75.5	75.5	2
09:23	75.5	75.5	75.5	75.5	0
09:22	75.5	75.5	75.5	75.5	0
09:21	75.5	75.5	75.5	75.5	0
09:20	75.5	75.5	75.5	75.5	0
09:19	75.5	75.5	75.5	75.5	0
09:18	75.5	75.5	75.5	75.5	0
09:17	75.5	75.5	75.5	75.5	0
09:16	75.5	75.5	75.5	75.5	0
09:15	75.5	75.5	75.5	75.5	0
09:14	75.5	75.5	75.5	75.5	0
09:13	75.5	75.5	75.5	75.5	0
09:12	75.5	75.5	75.5	75.5	0
09:11	75.5	75.5	75.5	75.5	0
09:10	75.5	75.5	75.5	75.5	0
09:09	75.5	75.5	75.5	75.5	0
09:08	75.5	75.5	75.5	75.5	0
09:07	75.5	75.5	75.5	75.5	0
09:06	75.5	75.5	75.5	75.5	0
09:05	75.5	75.5	75.5	75.5	0
09:04	75.5	75.5	75.5	75.5	0
09:03	75.5	75.5	75.5	75.5	0
09:02	75.5	75.5	75.5	75.5	0
09:01	75.5	75.5	75.5	75.5	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)