成交	60.40	昨收	62.10
漲跌	-1.70	開盤	61.00
漲跌幅	-2.74%	最高	61.00
買進	60.40	最低	60.10
賣出	60.60	單量	27
漲停價	68.30	總量	422
跌停價	55.90	昨量	377

委買價	委買量	委賣價	委賣量
60.40	5	60.60	4
60.30	16	60.80	3
60.20	31	60.90	2
60.10	44	61.00	7
60.00	65	61.20	4

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	27
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.7	60.7	60.7	1
13:24	60.7	60.7	60.7	60.7	0
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	3
13:20	60.6	60.6	60.6	60.6	0
13:19	60.6	60.6	60.6	60.6	1
13:18	60.6	60.6	60.6	60.6	0
13:17	60.6	60.6	60.6	60.6	1
13:16	60.6	60.6	60.6	60.6	6
13:15	60.5	60.5	60.5	60.5	4
13:14	60.5	60.5	60.5	60.5	0
13:13	60.5	60.5	60.5	60.5	1
13:12	60.5	60.5	60.5	60.5	0
13:11	60.5	60.5	60.5	60.5	1
13:10	60.4	60.4	60.4	60.4	1
13:09	60.4	60.5	60.5	60.4	2
13:08	60.5	60.5	60.5	60.5	1
13:07	60.5	60.5	60.5	60.5	0
13:06	60.5	60.5	60.5	60.5	0
13:05	60.5	60.5	60.5	60.5	11
13:04	60.5	60.5	60.5	60.5	1
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	0
12:59	60.5	60.5	60.5	60.5	10
12:58	60.4	60.4	60.4	60.4	3
12:57	60.4	60.4	60.4	60.4	3
12:56	60.4	60.4	60.4	60.4	0
12:55	60.4	60.4	60.4	60.4	0
12:54	60.4	60.4	60.4	60.4	0
12:53	60.4	60.4	60.4	60.4	4
12:52	60.5	60.5	60.5	60.4	15
12:51	60.5	60.5	60.5	60.5	0
12:50	60.5	60.5	60.5	60.5	1
12:49	60.5	60.5	60.5	60.5	0
12:48	60.5	60.5	60.5	60.5	0
12:47	60.5	60.5	60.5	60.5	0
12:46	60.5	60.5	60.5	60.5	0
12:45	60.5	60.5	60.5	60.5	0
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.5	60.5	60.5	0
12:42	60.5	60.5	60.5	60.5	0
12:41	60.5	60.5	60.5	60.5	0
12:40	60.5	60.6	60.6	60.5	3
12:39	60.5	60.5	60.5	60.5	4
12:38	60.6	60.6	60.6	60.6	1
12:37	60.5	60.5	60.5	60.5	7
12:36	60.4	60.4	60.4	60.4	0
12:35	60.4	60.4	60.4	60.4	0
12:34	60.4	60.4	60.4	60.4	0
12:33	60.4	60.4	60.4	60.4	2
12:32	60.4	60.4	60.4	60.4	1
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	1
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	1
12:24	60.5	60.5	60.5	60.5	15
12:23	60.5	60.5	60.5	60.5	1
12:22	60.6	60.6	60.6	60.6	11
12:21	60.6	60.6	60.6	60.6	0
12:20	60.6	60.6	60.6	60.6	0
12:19	60.6	60.6	60.6	60.6	0
12:18	60.6	60.6	60.6	60.6	0
12:17	60.6	60.6	60.6	60.6	0
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	2
12:13	60.6	60.6	60.6	60.6	0
12:12	60.6	60.6	60.6	60.6	1
12:11	60.6	60.6	60.6	60.6	0
12:10	60.6	60.6	60.6	60.6	1
12:09	60.7	60.7	60.7	60.7	0
12:08	60.7	60.7	60.7	60.7	0
12:07	60.7	60.7	60.7	60.7	7
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.7	60.7	60.7	1
12:03	60.7	60.7	60.7	60.7	0
12:02	60.7	60.7	60.7	60.7	0
12:01	60.7	60.7	60.7	60.7	0
12:00	60.7	60.7	60.7	60.7	0
11:59	60.7	60.7	60.7	60.7	0
11:58	60.7	60.7	60.7	60.7	0
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	0
11:55	60.7	60.7	60.7	60.7	0
11:54	60.7	60.7	60.7	60.7	0
11:53	60.7	60.7	60.7	60.7	0
11:52	60.7	60.7	60.7	60.7	0
11:51	60.7	60.7	60.7	60.7	0
11:50	60.7	60.7	60.7	60.7	0
11:49	60.7	60.7	60.7	60.7	0
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	6
11:43	60.8	60.8	60.8	60.8	1
11:42	60.8	60.8	60.8	60.8	0
11:41	60.8	60.8	60.8	60.8	8
11:40	60.8	60.8	60.8	60.8	1
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	2
11:37	60.8	60.8	60.8	60.8	2
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	1
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	1
11:26	60.7	60.7	60.7	60.7	3
11:25	60.8	60.8	60.8	60.8	11
11:24	60.9	60.9	60.9	60.9	1
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	0
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	0
11:16	60.9	60.9	60.9	60.9	1
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	2
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	2
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	0
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	2
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	4
10:50	60.8	60.8	60.8	60.8	1
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	0
10:45	60.8	60.8	60.8	60.8	0
10:44	60.8	60.8	60.8	60.8	0
10:43	60.8	60.8	60.8	60.8	0
10:42	60.8	60.8	60.8	60.8	2
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	0
10:39	60.8	60.8	60.8	60.8	1
10:38	60.8	60.9	60.9	60.8	2
10:37	60.8	60.8	60.8	60.8	2
10:36	60.8	60.8	60.8	60.8	0
10:35	60.8	60.8	60.8	60.8	0
10:34	60.8	60.8	60.8	60.8	0
10:33	60.8	60.9	60.9	60.8	3
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	0
10:28	60.8	60.8	60.8	60.8	1
10:27	60.8	60.8	60.8	60.8	2
10:26	60.8	60.8	60.8	60.8	2
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.7	60.7	0
10:23	60.7	60.7	60.7	60.7	1
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	1
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	2
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.7	60.7	60.7	1
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	3
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	6
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	2
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	0
09:59	60.7	60.7	60.7	60.7	0
09:58	60.7	60.7	60.7	60.7	3
09:57	60.7	60.6	60.7	60.6	2
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	9
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	0
09:49	60.4	60.5	60.5	60.4	10
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	0
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.4	60.4	60.4	1
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.7	60.7	0
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.6	60.7	60.6	5
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	0
09:35	60.3	60.3	60.3	60.3	3
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	2
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.2	60.2	60.1	17
09:29	60.2	60.2	60.2	60.2	3
09:28	60.1	60.2	60.2	60.1	6
09:27	60.3	60.3	60.3	60.3	0
09:26	60.3	60.2	60.3	60.2	2
09:25	60.2	60.3	60.3	60.1	11
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.4	60.4	60.2	21
09:22	60.4	60.4	60.4	60.4	1
09:21	60.3	60.3	60.3	60.3	2
09:20	60.4	60.5	60.5	60.4	4
09:19	60.4	60.5	60.5	60.4	15
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.7	60.7	60.6	11
09:16	60.7	60.7	60.7	60.7	3
09:15	60.8	60.9	60.9	60.8	4
09:14	60.9	60.9	60.9	60.9	0
09:13	60.9	60.9	60.9	60.9	2
09:12	60.6	60.6	60.6	60.6	0
09:11	60.6	60.6	60.6	60.6	1
09:10	60.5	60.5	60.5	60.5	0
09:09	60.5	60.9	60.9	60.5	11
09:08	60.9	60.9	60.9	60.9	1
09:07	60.9	60.8	60.9	60.7	10
09:06	61	61	61	61	0
09:05	61	61	61	61	4
09:04	61	61.2	61.2	61	7
09:03	61.2	61.7	61.7	61.2	4
09:02	61.7	61.7	61.7	61.7	1
09:01	61.7	62.1	62.1	61.7	10

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)