成交	80.50	昨收	76.30
漲跌	4.20	開盤	76.50
漲跌幅	5.50%	最高	80.50
買進	80.50	最低	76.00
賣出	80.70	單量	5
漲停價	83.90	總量	821
跌停價	68.70	昨量	1089

委買價	委買量	委賣價	委賣量
80.50	25	80.70	1
80.20	1	81.00	9
78.10	4	81.20	10
77.50	5	81.70	1
77.40	2	82.00	20

時間	成交	開	高	低	量
13:30	80.5	80.5	80.5	80.5	214
13:29	79.5	79.5	79.5	79.5	0
13:28	79.5	79.5	79.5	79.5	0
13:27	79.5	79.5	79.5	79.5	0
13:26	79.5	79.5	79.5	79.5	0
13:25	79.5	77.3	79.5	77.3	92
13:24	77.3	77.3	77.3	77.3	1
13:23	77.2	77.2	77.2	77.2	2
13:22	77.2	77.2	77.2	77.2	1
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	2
13:19	77.2	77.2	77.2	77.2	2
13:18	77.2	77.2	77.2	77.2	2
13:17	77.2	77.2	77.2	77.2	0
13:16	77.2	77.2	77.2	77.2	2
13:15	77.2	77.2	77.2	77.2	1
13:14	77.2	77.2	77.2	77.2	4
13:13	77.2	77.3	77.3	77.2	7
13:12	77.2	77.2	77.2	77.2	2
13:11	77.2	77.2	77.2	77.2	1
13:10	77.1	77.1	77.1	77.1	2
13:09	77.2	77.2	77.2	77.2	0
13:08	77.2	77.2	77.2	77.2	0
13:07	77.2	77.2	77.2	77.2	0
13:06	77.2	77.2	77.2	77.2	0
13:05	77.2	77.2	77.2	77.2	1
13:04	77.2	77.2	77.2	77.2	12
13:03	77.1	76.9	77.1	76.9	14
13:02	76.9	76.9	76.9	76.9	0
13:01	76.9	76.9	76.9	76.9	0
13:00	76.9	76.9	76.9	76.9	0
12:59	76.9	77	77	76.9	2
12:58	77	76.9	77	76.9	5
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.8	76.9	76.8	4
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	1
12:51	76.8	76.8	76.8	76.8	2
12:50	76.8	76.7	76.8	76.7	3
12:49	76.5	76.5	76.5	76.5	4
12:48	76.8	76.8	76.8	76.8	0
12:47	76.8	76.8	76.8	76.8	1
12:46	76.3	76.4	76.4	76.3	5
12:45	76.4	76.4	76.4	76.4	0
12:44	76.4	76.6	76.6	76.4	12
12:43	76.5	76.5	76.5	76.5	7
12:42	76.6	76.6	76.6	76.6	1
12:41	76.6	76.6	77	76.6	14
12:40	76.7	76.7	76.7	76.7	4
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	1
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	1
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	1
12:30	77	77	77	77	0
12:29	77	77	77	77	8
12:28	77	77.1	77.1	77	4
12:27	77.1	77.1	77.1	77.1	0
12:26	77.1	77.1	77.1	77.1	0
12:25	77.1	77.1	77.1	77.1	1
12:24	77.2	77.2	77.2	77.2	0
12:23	77.2	77.2	77.2	77.2	0
12:22	77.2	77.2	77.2	77.2	0
12:21	77.2	77.2	77.2	77.2	0
12:20	77.2	77.2	77.2	77.2	0
12:19	77.2	77.2	77.2	77.2	0
12:18	77.2	76.9	77.2	76.9	9
12:17	76.7	76.7	76.7	76.7	0
12:16	76.7	76.6	76.7	76.6	6
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	0
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.5	76.6	76.4	16
12:09	76.5	76.5	76.5	76.5	2
12:08	76.5	76.5	76.5	76.5	1
12:07	76.5	76.5	76.5	76.5	1
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	1
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	5
11:59	76.7	76.7	76.7	76.7	0
11:58	76.7	76.7	76.7	76.7	1
11:57	76.6	76.6	76.6	76.6	1
11:56	76.6	76.7	76.7	76.6	26
11:55	76.8	76.8	76.8	76.8	0
11:54	76.8	76.8	76.8	76.8	0
11:53	76.8	76.8	76.8	76.8	0
11:52	76.8	76.8	76.8	76.8	0
11:51	76.8	76.8	76.8	76.8	0
11:50	76.8	76.8	76.8	76.8	1
11:49	76.8	76.8	76.8	76.8	0
11:48	76.8	76.8	76.8	76.8	3
11:47	76.8	76.8	76.8	76.8	0
11:46	76.8	76.8	76.8	76.8	8
11:45	76.8	76.8	76.8	76.8	0
11:44	76.8	76.8	76.8	76.8	1
11:43	76.9	76.9	76.9	76.9	0
11:42	76.9	76.9	76.9	76.9	0
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	0
11:39	76.9	76.9	76.9	76.9	0
11:38	76.9	76.9	76.9	76.9	0
11:37	76.9	76.9	76.9	76.9	2
11:36	76.9	76.9	76.9	76.9	0
11:35	76.9	76.9	76.9	76.9	0
11:34	76.9	76.9	76.9	76.9	0
11:33	76.9	76.9	76.9	76.9	0
11:32	76.9	76.9	76.9	76.9	0
11:31	76.9	77	77	76.9	4
11:30	77.1	77.1	77.1	77.1	0
11:29	77.1	77.1	77.1	77.1	1
11:28	77	77	77	77	0
11:27	77	77	77	77	2
11:26	77	77	77	77	0
11:25	77	77	77	77	0
11:24	77	77	77	77	0
11:23	77	77	77	77	1
11:22	77	77	77	77	1
11:21	76.9	76.9	76.9	76.9	2
11:20	77	76.9	77	76.9	5
11:19	76.8	76.8	76.8	76.8	0
11:18	76.8	76.8	76.8	76.8	1
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	2
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	1
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	1
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	0
10:59	76.8	76.8	76.8	76.8	5
10:58	76.8	76.8	76.8	76.8	0
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	1
10:55	76.8	76.8	76.8	76.8	0
10:54	76.8	76.8	76.8	76.8	0
10:53	76.8	76.8	76.8	76.8	0
10:52	76.8	76.9	76.9	76.8	8
10:51	77.2	77.2	77.2	77.2	0
10:50	77.2	77.2	77.2	77.2	0
10:49	77.2	77.2	77.2	77.2	0
10:48	77.2	77.2	77.2	77.2	0
10:47	77.2	77.2	77.2	77.2	0
10:46	77.2	77.2	77.2	77.2	1
10:45	76.9	76.9	76.9	76.9	0
10:44	76.9	76.9	76.9	76.9	0
10:43	76.9	76.9	76.9	76.9	0
10:42	76.9	76.9	76.9	76.9	0
10:41	76.9	76.9	76.9	76.9	3
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	0
10:37	77.2	77	77.2	77	5
10:36	77	77	77	77	0
10:35	77	76.9	77	76.9	5
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	77	77	77	0
10:29	77	77	77	77	0
10:28	77	77	77	77	2
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	0
10:23	76.7	76.7	76.7	76.7	0
10:22	76.7	76.8	76.8	76.7	10
10:21	77.1	77.1	77.1	77.1	1
10:20	77.2	77	77.2	77	9
10:19	76.8	76.8	76.8	76.8	0
10:18	76.8	76.8	76.8	76.8	3
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	1
10:12	76.7	76.7	76.7	76.7	2
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.7	76.7	76.7	1
10:06	76.9	77	77	76.9	11
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	0
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	1
09:55	77.3	77.3	77.3	77.3	1
09:54	77.2	77.1	77.2	77.1	19
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	76.7	77.1	76.7	19
09:49	76.7	76.7	76.7	76.7	12
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.8	76.8	76.7	3
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	76.8	77	76.8	2
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	76.8	77	76.8	2
09:39	76.8	76.8	76.8	76.8	3
09:38	76.9	76.9	76.9	76.9	5
09:37	77.1	77.1	77.1	77.1	0
09:36	77.1	77.1	77.1	77.1	0
09:35	77.1	77.1	77.1	77.1	4
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.1	77.1	77.1	0
09:32	77.1	77.1	77.1	77.1	3
09:31	77.2	77.2	77.2	77.2	0
09:30	77.2	77.2	77.2	77.2	0
09:29	77.2	77.2	77.2	77.2	0
09:28	77.2	77.2	77.2	77.2	0
09:27	77.2	77.2	77.2	77.2	0
09:26	77.2	77.2	77.2	77.2	7
09:25	77.1	77.1	77.1	77.1	2
09:24	77.1	77.1	77.1	77.1	1
09:23	77	77	77	77	0
09:22	77	77	77	77	1
09:21	77	77	77	77	6
09:20	77	77.3	77.3	77	7
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	2
09:17	77.3	77.3	77.3	77.3	6
09:16	77.3	77.3	77.3	77.3	1
09:15	77.2	77.1	77.2	77.1	26
09:14	77	77	77	77	0
09:13	77	77	77	77	1
09:12	77	77	77	77	5
09:11	77	77	77	77	0
09:10	77	77	77	77	1
09:09	77	76.9	77	76.9	2
09:08	77	77.1	77.1	77	4
09:07	77.2	76.9	77.2	76.9	4
09:06	76.9	76.9	76.9	76.9	0
09:05	76.9	76.9	76.9	76.9	5
09:04	76.9	76.6	76.9	76.6	16
09:03	76.8	76.8	76.8	76.8	2
09:02	76.5	76	76.5	76	12
09:01	76.1	76.5	76.5	76.1	20

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)