成交	64.00	昨收	64.20
漲跌	-0.20	開盤	64.00
漲跌幅	-0.31%	最高	64.80
買進	64.00	最低	64.00
賣出	64.10	單量	1
漲停價	70.60	總量	245
跌停價	57.80	昨量	1329

委買價	委買量	委賣價	委賣量
64.00	4	64.10	5
63.80	8	64.20	3
63.70	7	64.30	3
63.60	6	64.40	4
63.50	32	64.50	1

時間	成交	開	高	低	量
13:19	63.4	63.4	63.4	63.4	15
13:18	63.5	63.5	63.5	63.5	0
13:17	63.5	63.5	63.5	63.5	0
13:16	63.5	63.5	63.5	63.5	11
13:15	63.6	63.6	63.6	63.6	0
13:14	63.6	63.6	63.6	63.6	0
13:13	63.6	63.6	63.6	63.6	0
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.5	63.6	63.5	2
13:10	63.5	63.5	63.5	63.5	0
13:09	63.5	63.5	63.5	63.5	2
13:08	63.5	63.5	63.5	63.5	0
13:07	63.5	63.5	63.5	63.5	19
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.3	63.3	63.3	10
13:04	63.4	63.4	63.4	63.4	0
13:03	63.4	63.4	63.4	63.4	3
13:02	63.4	63.4	63.4	63.4	3
13:01	63.5	63.5	63.5	63.5	0
13:00	63.5	63.5	63.5	63.5	1
12:59	63.4	63.4	63.4	63.4	0
12:58	63.4	63.4	63.4	63.4	12
12:57	63.4	63.4	63.4	63.4	2
12:56	63.4	63.4	63.4	63.4	0
12:55	63.4	63.4	63.4	63.4	2
12:54	63.4	63.4	63.4	63.4	4
12:53	63.4	63.4	63.4	63.4	4
12:52	63.5	63.5	63.5	63.5	5
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	3
12:49	63.6	63.6	63.6	63.6	1
12:48	63.6	63.5	63.6	63.5	5
12:47	63.5	63.5	63.5	63.5	0
12:46	63.5	63.4	63.5	63.4	5
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	1
12:42	63.5	63.6	63.6	63.5	2
12:41	63.5	63.6	63.6	63.5	9
12:40	63.5	63.5	63.5	63.5	2
12:39	63.5	63.6	63.6	63.5	7
12:38	63.5	63.5	63.5	63.5	5
12:37	63.5	63.5	63.5	63.5	0
12:36	63.5	63.5	63.5	63.5	1
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	1
12:33	63.6	63.6	63.6	63.6	3
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.7	63.7	63.7	0
12:30	63.7	63.7	63.7	63.7	1
12:29	63.7	63.7	63.7	63.7	1
12:28	63.7	63.7	63.7	63.7	0
12:27	63.7	63.7	63.7	63.7	0
12:26	63.7	63.7	63.7	63.7	1
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	4
12:23	63.7	63.7	63.7	63.7	0
12:22	63.7	63.7	63.7	63.7	0
12:21	63.7	63.7	63.7	63.7	1
12:20	63.8	63.7	63.8	63.7	2
12:19	63.8	63.8	63.8	63.8	0
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	1
12:16	63.7	63.7	63.7	63.7	0
12:15	63.7	63.7	63.7	63.7	0
12:14	63.7	63.7	63.7	63.7	1
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.6	63.6	63.6	1
12:10	63.7	63.6	63.7	63.6	3
12:09	63.6	63.6	63.6	63.6	4
12:08	63.6	63.5	63.6	63.5	2
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	0
12:05	63.5	63.5	63.5	63.5	1
12:04	63.5	63.5	63.5	63.5	0
12:03	63.5	63.5	63.5	63.5	0
12:02	63.5	63.5	63.5	63.5	1
12:01	63.4	63.4	63.4	63.4	0
12:00	63.4	63.5	63.5	63.4	5
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.6	63.3	44
11:57	63.5	63.5	63.5	63.5	1
11:56	63.5	63.5	63.5	63.5	9
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	2
11:52	63.6	63.6	63.6	63.6	0
11:51	63.6	63.6	63.6	63.6	0
11:50	63.6	63.6	63.6	63.6	0
11:49	63.6	63.6	63.6	63.6	0
11:48	63.6	63.6	63.6	63.6	1
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.6	63.6	63.6	11
11:45	63.6	63.6	63.6	63.6	0
11:44	63.6	63.6	63.6	63.6	0
11:43	63.6	63.6	63.6	63.6	0
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.5	63.6	63.5	7
11:38	63.5	63.6	63.6	63.5	4
11:37	63.4	63.4	63.4	63.4	0
11:36	63.4	63.4	63.4	63.4	0
11:35	63.4	63.4	63.4	63.4	0
11:34	63.4	63.4	63.4	63.4	0
11:33	63.4	63.4	63.4	63.4	1
11:32	63.4	63.6	63.6	63.4	33
11:31	63.7	63.7	63.7	63.7	9
11:30	63.9	63.9	63.9	63.9	2
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	1
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	2
11:23	63.8	63.8	63.8	63.8	1
11:22	63.8	63.8	63.8	63.8	3
11:21	63.7	63.7	63.7	63.7	0
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.7	63.7	63.7	3
11:18	63.8	63.8	63.8	63.8	0
11:17	63.8	63.8	63.8	63.8	7
11:16	63.7	63.7	63.7	63.7	0
11:15	63.7	63.7	63.7	63.7	0
11:14	63.7	63.7	63.7	63.7	0
11:13	63.7	63.7	63.7	63.7	19
11:12	63.8	63.8	63.8	63.8	16
11:11	63.9	63.9	63.9	63.9	0
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	4
11:07	63.8	63.9	63.9	63.8	4
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	5
11:04	63.9	63.9	63.9	63.9	57
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	16
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64.1	64.1	64	6
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	10
10:40	64.1	64.1	64.1	64.1	7
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	1
10:35	64.2	64.2	64.2	64.2	3
10:34	64.2	64.2	64.2	64.2	0
10:33	64.2	64.2	64.2	64.2	3
10:32	64.3	64.3	64.3	64.3	0
10:31	64.3	64.3	64.3	64.3	0
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	0
10:25	64.3	64.3	64.3	64.3	0
10:24	64.3	64.2	64.3	64.2	6
10:23	64.2	64.2	64.2	64.2	5
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.2	64.2	18
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	4
10:16	64.4	64.4	64.4	64.4	9
10:15	64.2	64.2	64.2	64.2	0
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	0
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.2	64.2	64.2	0
10:06	64.2	64.1	64.2	64.1	35
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	63.8	64	63.8	47
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	10
09:57	64.1	64.1	64.1	64.1	50
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.4	64.4	64.4	0
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.4	64.4	64.4	0
09:52	64.4	64.4	64.4	64.4	5
09:51	64.4	64.4	64.4	64.4	0
09:50	64.4	64.4	64.4	64.4	0
09:49	64.4	64.4	64.4	64.4	0
09:48	64.4	64.4	64.4	64.4	5
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	13
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	1
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	4
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	0
09:30	64.6	64.6	64.6	64.6	0
09:29	64.6	64.6	64.6	64.6	0
09:28	64.6	64.6	64.6	64.6	0
09:27	64.6	64.6	64.6	64.6	3
09:26	64.5	64.5	64.5	64.5	0
09:25	64.5	64.5	64.5	64.5	0
09:24	64.5	64.8	64.8	64.5	4
09:23	64.5	64.5	64.5	64.5	0
09:22	64.5	64.5	64.5	64.5	4
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	0
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.6	64.8	64.6	17
09:16	64.8	64.8	64.8	64.8	0
09:15	64.8	64.8	64.8	64.8	0
09:14	64.8	64.8	64.8	64.8	0
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.8	64.8	64.8	1
09:11	64.8	64.8	64.8	64.8	0
09:10	64.8	64.9	64.9	64.8	5
09:09	64.8	64.6	64.8	64.6	11
09:08	64.7	64.7	64.7	64.7	2
09:07	64.7	64.6	64.7	64.6	4
09:06	64.5	64.5	64.5	64.5	20
09:05	64.7	64.7	64.7	64.7	0
09:04	64.7	64.7	64.7	64.7	25
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64	64.2	64	17

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)