成交	50.70	昨收	48.20
漲跌	2.50	開盤	50.20
漲跌幅	5.19%	最高	52.60
買進	50.70	最低	50.00
賣出	50.80	單量	81
漲停價	53.00	總量	1537
跌停價	43.40	昨量	461

委買價	委買量	委賣價	委賣量
50.70	15	50.80	15
50.60	27	50.90	7
50.50	34	51.00	24
50.40	20	51.10	20
50.30	55	51.20	3

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	80
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.7	50.8	50.6	13
13:24	50.7	50.7	50.7	50.7	2
13:23	50.8	50.8	50.8	50.8	1
13:22	50.7	50.7	50.7	50.7	1
13:21	50.7	50.7	50.7	50.7	8
13:20	50.7	50.7	50.7	50.7	5
13:19	50.7	50.7	50.7	50.7	1
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.7	50.8	50.7	3
13:15	50.7	50.7	50.7	50.7	1
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.7	50.8	50.7	2
13:12	50.7	50.7	50.7	50.7	1
13:11	50.7	50.7	50.7	50.7	11
13:10	50.7	50.7	50.7	50.7	10
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	1
13:07	50.7	50.7	50.7	50.7	0
13:06	50.7	50.7	50.7	50.7	10
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	8
13:01	50.7	50.7	50.7	50.7	1
13:00	50.6	50.6	50.6	50.6	0
12:59	50.6	50.6	50.6	50.6	0
12:58	50.6	50.6	50.6	50.6	7
12:57	50.8	50.7	50.8	50.7	7
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	6
12:50	50.8	50.8	50.8	50.8	4
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	8
12:45	50.7	50.7	50.7	50.7	2
12:44	50.8	50.8	50.8	50.8	1
12:43	50.7	50.8	50.8	50.7	4
12:42	50.7	50.7	50.7	50.7	1
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	2
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	0
12:37	50.8	50.8	50.8	50.8	2
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	2
12:33	50.9	50.9	50.9	50.9	3
12:32	50.9	50.9	50.9	50.9	5
12:31	50.9	50.9	50.9	50.9	10
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	3
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	1
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	2
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	1
12:17	50.8	50.8	50.8	50.8	1
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	1
12:12	50.8	50.8	50.8	50.8	1
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	1
12:09	50.9	50.9	50.9	50.9	4
12:08	51	51	51	51	6
12:07	51	51	51	51	2
12:06	51	51	51	51	0
12:05	51	51	51	51	0
12:04	51	51	51	51	0
12:03	51	51	51	51	0
12:02	51	51	51	51	0
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	0
11:55	51	51	51	51	1
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	1
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	1
11:45	51	51	51	51	0
11:44	51	51	51	51	0
11:43	51	51	51	51	2
11:42	51	51	51	51	2
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	1
11:38	51	51	51	51	7
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	1
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.6	50.9	50.6	47
11:32	50.6	50.6	50.6	50.6	1
11:31	50.6	50.6	50.6	50.6	0
11:30	50.6	50.6	50.6	50.6	2
11:29	50.6	50.6	50.6	50.6	0
11:28	50.6	50.7	50.7	50.6	20
11:27	50.7	50.7	50.7	50.7	2
11:26	50.7	50.7	50.7	50.7	1
11:25	50.7	50.7	50.7	50.7	2
11:24	50.6	50.6	50.6	50.6	0
11:23	50.6	50.6	50.6	50.6	0
11:22	50.6	50.6	50.6	50.6	2
11:21	50.6	50.6	50.6	50.6	2
11:20	50.7	50.7	50.7	50.7	1
11:19	50.7	50.7	50.7	50.7	4
11:18	50.7	50.7	50.7	50.7	1
11:17	50.8	50.8	50.8	50.8	6
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	1
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	2
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	1
11:07	50.7	50.8	50.8	50.7	10
11:06	50.8	51	51	50.8	16
11:05	51	51	51	51	1
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51	51.1	51	4
11:01	51.1	51.1	51.1	51.1	1
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51	51	51	1
10:56	51	51	51	51	2
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	2
10:53	51.1	51.1	51.1	51.1	2
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	2
10:50	51.2	51.2	51.2	51.2	5
10:49	51.2	51.1	51.2	51.1	8
10:48	51	51	51	51	0
10:47	51	51	51	51	2
10:46	51.1	51.1	51.1	51.1	14
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	4
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51.1	51.1	51	7
10:39	51	51	51	51	0
10:38	51	51	51	51	5
10:37	51	51.1	51.1	51	9
10:36	51.1	51.1	51.1	51.1	0
10:35	51.1	51.1	51.1	51.1	0
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	5
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.2	51.2	51.1	3
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	5
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	7
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	1
10:23	51.3	51.4	51.4	51.3	6
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	19
10:20	51.3	51.2	51.3	51.2	4
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	3
10:16	51.2	51.2	51.2	51.2	2
10:15	51.3	51.3	51.3	51.3	3
10:14	51.3	51.3	51.3	51.3	8
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	8
10:10	51.4	51.4	51.4	51.4	1
10:09	51.5	51.5	51.5	51.5	4
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	8
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	1
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	0
10:00	51.3	51.3	51.3	51.3	1
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	15
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	6
09:51	51.3	51.3	51.3	51.3	12
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	1
09:47	51.6	51.6	51.6	51.6	4
09:46	51.6	51.6	51.6	51.6	31
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	3
09:41	51.3	51.1	51.3	51.1	14
09:40	51.1	51.1	51.1	51.1	22
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	7
09:37	51.4	51.5	51.5	51.4	17
09:36	51.6	51.6	51.6	51.6	9
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.6	51.7	51.6	26
09:32	51.5	51.5	51.5	51.5	11
09:31	51.8	51.8	51.8	51.8	3
09:30	51.7	51.7	51.7	51.7	1
09:29	51.7	51.7	51.7	51.7	12
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	3
09:26	51.7	51.7	51.7	51.7	7
09:25	51.8	51.7	51.8	51.7	26
09:24	51.8	51.8	51.8	51.8	0
09:23	51.8	51.8	51.8	51.8	18
09:22	52	52	52	52	5
09:21	52	52.2	52.2	52	14
09:20	52.2	52.1	52.2	52.1	11
09:19	52.1	52.1	52.2	52.1	40
09:18	52.1	52.1	52.1	52.1	7
09:17	52.3	52.3	52.3	52.3	2
09:16	52.2	52.5	52.5	52.1	17
09:15	52.6	52.5	52.6	52.3	17
09:14	52.4	52.1	52.4	52.1	15
09:13	52	52.5	52.5	51.9	55
09:12	52.2	51.4	52.2	51.4	97
09:11	51.3	51.3	51.3	51.3	8
09:10	51.4	51.3	51.4	51.2	37
09:09	51.2	51	51.2	51	44
09:08	51	50.9	51	50.9	14
09:07	50.8	50.8	50.8	50.8	36
09:06	50.9	50.9	50.9	50.9	5
09:05	51.1	51.1	51.2	50.9	133
09:04	50.6	50.8	50.8	50.6	13
09:03	50.9	50.9	50.9	50.8	28
09:02	50.9	51	51	50.9	19
09:01	51.3	50.2	51.3	50	195

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)