成交	72.60	昨收	66.00
漲跌	6.60	開盤	64.40
漲跌幅	10.00%	最高	72.60
買進	72.60	最低	64.40
賣出	0	單量	7
漲停價	72.60	總量	1499
跌停價	59.40	昨量	10996

委買價	委買量	委賣價	委賣量
72.60	23	0	0
72.50	7	0	0
72.30	5	0	0
72.00	2	0	0
71.80	1	0	0

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	0
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.2	71.2	71.2	0
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	0
13:19	71.2	71.2	71.2	71.2	0
13:18	71.2	71.2	71.2	71.2	0
13:17	71.2	71.2	71.2	71.2	0
13:16	71.2	71.2	71.2	71.2	0
13:15	71.2	71.2	71.2	71.2	0
13:14	71.2	71.2	71.2	71.2	0
13:13	71.2	71.2	71.2	71.2	0
13:12	71.2	71.2	71.2	71.2	0
13:11	71.2	71.2	71.2	71.2	0
13:10	71.2	71.2	71.2	71.2	0
13:09	71.2	71.2	71.2	71.2	0
13:08	71.2	71.2	71.2	71.2	0
13:07	71.2	71.2	71.2	71.2	0
13:06	71.2	71.2	71.2	71.2	0
13:05	71.2	71.2	71.2	71.2	0
13:04	71.2	71.2	71.2	71.2	0
13:03	71.2	71.2	71.2	71.2	0
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	0
12:59	71.2	71.2	71.2	71.2	0
12:58	71.2	71.2	71.2	71.2	0
12:57	71.2	71.2	71.2	71.2	0
12:56	71.2	71.2	71.2	71.2	0
12:55	71.2	71.2	71.2	71.2	0
12:54	71.2	71.2	71.2	71.2	0
12:53	71.2	71.2	71.2	71.2	0
12:52	71.2	71.2	71.2	71.2	0
12:51	71.2	71.2	71.2	71.2	0
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	0
12:47	71.2	71.2	71.2	71.2	0
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	0
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	0
12:35	71.2	71.2	71.2	71.2	0
12:34	71.2	71.2	71.2	71.2	0
12:33	71.2	71.2	71.2	71.2	0
12:32	71.2	71.2	71.2	71.2	0
12:31	71.2	71.2	71.2	71.2	0
12:30	71.2	71.2	71.2	71.2	0
12:29	71.2	71.2	71.2	71.2	0
12:28	71.2	71.2	71.2	71.2	0
12:27	71.2	71.2	71.2	71.2	0
12:26	71.2	71.2	71.2	71.2	0
12:25	71.2	71.2	71.2	71.2	0
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	0
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	972
12:20	68.3	68.3	68.3	68.3	0
12:19	68.3	68.3	68.3	68.3	0
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	0
12:15	68.3	68.3	68.3	68.3	0
12:14	68.3	68.3	68.3	68.3	0
12:13	68.3	68.3	68.3	68.3	0
12:12	68.3	68.3	68.3	68.3	0
12:11	68.3	68.3	68.3	68.3	0
12:10	68.3	68.3	68.3	68.3	0
12:09	68.3	68.3	68.3	68.3	0
12:08	68.3	68.3	68.3	68.3	0
12:07	68.3	68.3	68.3	68.3	0
12:06	68.3	68.3	68.3	68.3	0
12:05	68.3	68.3	68.3	68.3	0
12:04	68.3	68.3	68.3	68.3	0
12:03	68.3	68.3	68.3	68.3	0
12:02	68.3	68.3	68.3	68.3	0
12:01	68.3	68.3	68.3	68.3	0
12:00	68.3	68.3	68.3	68.3	0
11:59	68.3	68.3	68.3	68.3	0
11:58	68.3	68.3	68.3	68.3	0
11:57	68.3	68.3	68.3	68.3	0
11:56	68.3	68.3	68.3	68.3	0
11:55	68.3	68.3	68.3	68.3	0
11:54	68.3	68.3	68.3	68.3	0
11:53	68.3	68.3	68.3	68.3	0
11:52	68.3	68.3	68.3	68.3	0
11:51	68.3	68.3	68.3	68.3	0
11:50	68.3	68.3	68.3	68.3	0
11:49	68.3	68.3	68.3	68.3	0
11:48	68.3	68.3	68.3	68.3	0
11:47	68.3	68.3	68.3	68.3	0
11:46	68.3	68.3	68.3	68.3	0
11:45	68.3	68.3	68.3	68.3	0
11:44	68.3	68.3	68.3	68.3	0
11:43	68.3	68.3	68.3	68.3	0
11:42	68.3	68.3	68.3	68.3	0
11:41	68.3	68.3	68.3	68.3	0
11:40	68.3	68.3	68.3	68.3	0
11:39	68.3	68.3	68.3	68.3	0
11:38	68.3	68.3	68.3	68.3	0
11:37	68.3	68.3	68.3	68.3	0
11:36	68.3	68.3	68.3	68.3	0
11:35	68.3	68.3	68.3	68.3	0
11:34	68.3	68.3	68.3	68.3	0
11:33	68.3	68.3	68.3	68.3	0
11:32	68.3	68.3	68.3	68.3	0
11:31	68.3	68.3	68.3	68.3	0
11:30	68.3	68.3	68.3	68.3	0
11:29	68.3	68.3	68.3	68.3	0
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.3	68.3	68.3	0
11:26	68.3	68.3	68.3	68.3	0
11:25	68.3	68.3	68.3	68.3	0
11:24	68.3	68.3	68.3	68.3	0
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.3	68.3	68.3	0
11:20	68.3	68.3	68.3	68.3	0
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	0
11:17	68.3	68.3	68.3	68.3	0
11:16	68.3	68.3	68.3	68.3	0
11:15	68.3	68.3	68.3	68.3	0
11:14	68.3	68.3	68.3	68.3	0
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	0
11:06	68.3	68.3	68.3	68.3	0
11:05	68.3	68.3	68.3	68.3	0
11:04	68.3	68.3	68.3	68.3	0
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.3	68.3	68.3	0
11:01	68.3	68.3	68.3	68.3	0
11:00	68.3	68.3	68.3	68.3	0
10:59	68.3	68.3	68.3	68.3	0
10:58	68.3	68.3	68.3	68.3	0
10:57	68.3	68.3	68.3	68.3	0
10:56	68.3	68.3	68.3	68.3	0
10:55	68.3	68.3	68.3	68.3	0
10:54	68.3	68.3	68.3	68.3	0
10:53	68.3	68.3	68.3	68.3	0
10:52	68.3	68.3	68.3	68.3	0
10:51	68.3	68.3	68.3	68.3	0
10:50	68.3	68.3	68.3	68.3	0
10:49	68.3	68.3	68.3	68.3	0
10:48	68.3	68.3	68.3	68.3	0
10:47	68.3	68.3	68.3	68.3	0
10:46	68.3	68.3	68.3	68.3	0
10:45	68.3	68.3	68.3	68.3	0
10:44	68.3	68.3	68.3	68.3	0
10:43	68.3	68.3	68.3	68.3	0
10:42	68.3	68.3	68.3	68.3	0
10:41	68.3	68.3	68.3	68.3	0
10:40	68.3	68.3	68.3	68.3	0
10:39	68.3	68.3	68.3	68.3	0
10:38	68.3	68.3	68.3	68.3	0
10:37	68.3	68.3	68.3	68.3	0
10:36	68.3	68.3	68.3	68.3	0
10:35	68.3	68.3	68.3	68.3	0
10:34	68.3	68.3	68.3	68.3	0
10:33	68.3	68.3	68.3	68.3	0
10:32	68.3	68.3	68.3	68.3	0
10:31	68.3	68.3	68.3	68.3	0
10:30	68.3	68.3	68.3	68.3	0
10:29	68.3	68.3	68.3	68.3	0
10:28	68.3	68.3	68.3	68.3	0
10:27	68.3	68.3	68.3	68.3	0
10:26	68.3	68.3	68.3	68.3	0
10:25	68.3	68.3	68.3	68.3	0
10:24	68.3	68.3	68.3	68.3	0
10:23	68.3	68.3	68.3	68.3	0
10:22	68.3	68.3	68.3	68.3	0
10:21	68.3	68.3	68.3	68.3	7
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	0
10:17	68	68	68	68	0
10:16	68	68	68	68	11
10:15	68	68	68	68	0
10:14	68	68	68	68	0
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	13
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	21
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	7
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	9
09:55	68	68	68	68	0
09:54	68	68	68	68	0
09:53	68	68	68	68	0
09:52	68	68	68	68	0
09:51	68	68	68	68	18
09:50	68.3	68.3	68.3	68.3	0
09:49	68.3	68.3	68.3	68.3	0
09:48	68.3	68.3	68.3	68.3	0
09:47	68.3	68.3	68.3	68.3	0
09:46	68.3	68.3	68.3	68.3	17
09:45	68.5	68.5	68.5	68.5	0
09:44	68.5	68.5	68.5	68.5	0
09:43	68.5	68.5	68.5	68.5	0
09:42	68.5	68.5	68.5	68.5	0
09:41	68.5	68.5	68.5	68.5	35
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	0
09:38	67.5	67.5	67.5	67.5	0
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	31
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	25
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	30
09:25	66	66	66	66	0
09:24	66	66	66	66	0
09:23	66	66	66	66	0
09:22	66	66	66	66	0
09:21	66	66	66	66	42
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	31
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	0
09:12	64	64	64	64	0
09:11	64	64	64	64	88
09:10	64.2	64.2	64.2	64.2	0
09:09	64.2	64.2	64.2	64.2	0
09:08	64.2	64.2	64.2	64.2	0
09:07	64.2	64.2	64.2	64.2	0
09:06	64.2	64.2	64.2	64.2	67
09:05	64.4	64.4	64.4	64.4	0
09:04	64.4	64.4	64.4	64.4	0
09:03	64.4	64.4	64.4	64.4	0
09:02	64.4	64.4	64.4	64.4	0
09:01	64.4	64.4	64.4	64.4	56

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)