成交	77.40	昨收	79.00
漲跌	-1.60	開盤	80.00
漲跌幅	-2.03%	最高	84.10
買進	77.30	最低	77.40
賣出	77.50	單量	13
漲停價	86.90	總量	381
跌停價	71.10	昨量	264

委買價	委買量	委賣價	委賣量
77.30	3	77.50	1
77.20	1	77.90	2
77.10	1	78.00	2
77.00	1	78.10	1
76.90	1	78.20	2

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	13
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.6	1
13:24	77.6	77.6	77.6	77.6	1
13:23	77.7	77.7	77.7	77.7	1
13:22	77.7	77.7	77.7	77.7	0
13:21	77.7	77.7	77.7	77.7	1
13:20	77.8	77.8	77.8	77.8	0
13:19	77.8	77.8	77.8	77.8	0
13:18	77.8	77.8	77.8	77.8	0
13:17	77.8	77.8	77.8	77.8	0
13:16	77.8	77.8	77.8	77.8	0
13:15	77.8	77.7	77.8	77.7	2
13:14	77.7	77.7	77.7	77.7	7
13:13	77.7	77.7	77.7	77.7	0
13:12	77.7	77.7	77.7	77.7	1
13:11	78	78	78	78	0
13:10	78	78	78	78	0
13:09	78	78	78	78	1
13:08	78.2	78.2	78.2	78.2	1
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	2
13:05	78.4	78.4	78.4	78.4	3
13:04	78.4	78.4	78.4	78.4	0
13:03	78.4	78.4	78.4	78.4	0
13:02	78.4	78.3	78.4	78.3	2
13:01	78.4	78.7	78.7	78.4	8
13:00	78.7	78.7	78.7	78.7	0
12:59	78.7	78.7	78.7	78.7	0
12:58	78.7	78.7	78.7	78.7	0
12:57	78.7	78.7	78.7	78.7	0
12:56	78.7	78.7	78.7	78.7	0
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.7	78.7	78.7	0
12:53	78.7	78.7	78.7	78.7	3
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	0
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	0
12:46	78.8	78.8	78.8	78.8	3
12:45	78.6	78.6	78.6	78.6	1
12:44	78.6	78.7	78.7	78.6	4
12:43	78.8	78.8	78.8	78.8	1
12:42	79	79	79	79	5
12:41	79.4	79.4	79.4	79.4	0
12:40	79.4	79.4	79.4	79.4	1
12:39	80	80	80	80	0
12:38	80	80	80	80	0
12:37	80	80	80	80	0
12:36	80	80	80	80	0
12:35	80	80	80	80	0
12:34	80	80	80	80	0
12:33	80	80	80	80	0
12:32	80	80	80	80	0
12:31	80	80	80	80	0
12:30	80	80	80	80	0
12:29	80	80	80	80	2
12:28	80	80	80	80	0
12:27	80	80	80	80	0
12:26	80	80	80	80	0
12:25	80	80.2	80.2	80	3
12:24	80.4	80.4	80.4	80.4	0
12:23	80.4	80.4	80.4	80.4	0
12:22	80.4	80.4	80.4	80.4	0
12:21	80.4	80.4	80.4	80.4	0
12:20	80.4	80.4	80.4	80.4	0
12:19	80.4	80.4	80.4	80.4	1
12:18	80.7	80.7	80.7	80.7	0
12:17	80.7	80.7	80.7	80.7	0
12:16	80.7	80.7	80.7	80.7	2
12:15	80.7	80.7	80.7	80.7	0
12:14	80.7	80.7	80.7	80.7	0
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	0
12:11	80.7	80.7	80.7	80.7	1
12:10	80.7	80.7	80.7	80.7	0
12:09	80.7	80.7	80.7	80.7	1
12:08	80.3	80.2	80.3	80.2	5
12:07	80	80	80	80	1
12:06	80	80	80	80	0
12:05	80	80	80	80	0
12:04	80	80	80	80	0
12:03	80	80	80	80	0
12:02	80	80	80	80	2
12:01	80	80	80	80	0
12:00	80	80	80	80	1
11:59	80	80	80	80	0
11:58	80	80	80	80	0
11:57	80	80	80	80	0
11:56	80	80	80	80	0
11:55	80	80	80	80	1
11:54	80.2	80.2	80.2	80.2	2
11:53	80.2	79.9	80.2	79.9	5
11:52	79.9	79.9	79.9	79.9	0
11:51	79.9	79.9	79.9	79.9	0
11:50	79.9	79.9	79.9	79.9	1
11:49	80	80	80	80	2
11:48	80	80.1	80.1	80	2
11:47	80.2	80.5	80.5	80.2	9
11:46	80.7	80.7	80.7	80.7	0
11:45	80.7	80.7	80.7	80.7	0
11:44	80.7	80.7	80.7	80.7	0
11:43	80.7	80.7	80.7	80.7	0
11:42	80.7	80.7	80.7	80.7	0
11:41	80.7	80.7	80.7	80.7	0
11:40	80.7	80.7	80.7	80.7	3
11:39	80.6	80.6	80.6	80.6	1
11:38	80	80.8	80.8	80	9
11:37	81	81	81	81	2
11:36	81.1	81.2	81.2	81.1	2
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	1
11:30	81.5	81.4	81.5	81.4	2
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	9
11:26	81.3	81.3	81.3	81.2	5
11:25	81.5	81.6	81.6	81.5	3
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	2
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.6	82.6	82.5	3
11:13	82.8	82.8	82.8	82.8	0
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.9	82.9	82.8	3
11:10	82.8	82.8	82.8	82.8	0
11:09	82.8	82.8	82.8	82.8	3
11:08	82.6	82.6	82.6	82.6	0
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.4	82.6	82.4	4
11:05	82.2	82.2	82.2	82.2	0
11:04	82.2	82.2	82.2	82.2	0
11:03	82.2	82.3	82.3	82.2	2
11:02	82	82	82	82	2
11:01	82	82	82	82	0
11:00	82	82	82	82	1
10:59	82	82	82	82	2
10:58	82	82	82	82	3
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	0
10:55	82.4	82.4	82.4	82.4	1
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	1
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.4	82.6	82.4	8
10:49	82.4	82.4	82.4	82.4	1
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.4	82.4	82.4	1
10:46	81.9	81.9	81.9	81.9	1
10:45	82.3	82.3	82.3	82.3	1
10:44	81.9	81.9	81.9	81.9	1
10:43	82.3	82.3	82.3	82.3	0
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	1
10:39	82.2	82.2	82.2	82.2	1
10:38	82.2	82.2	82.2	82.2	1
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	82	82	82	0
10:30	82	82	82	82	1
10:29	82	82	82	82	0
10:28	82	82	82	82	0
10:27	82	82	82	82	1
10:26	82	82	82	82	0
10:25	82	82	82	82	0
10:24	82	82	82	82	1
10:23	82.1	82.1	82.1	82.1	1
10:22	82.1	82.1	82.1	82.1	0
10:21	82.1	82.1	82.1	82.1	7
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	2
10:18	81.4	81.4	81.4	81.4	1
10:17	81.3	81	81.3	81	3
10:16	80.8	80.8	80.8	80.8	3
10:15	81	81	81	81	0
10:14	81	81	81	81	6
10:13	81.1	81.1	81.1	81.1	2
10:12	81.3	81.3	81.3	81.3	1
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	1
10:09	81.5	81.5	81.5	81.5	2
10:08	81.5	81.5	81.5	81.5	0
10:07	81.5	81.7	81.7	81.5	7
10:06	81.9	81.9	81.9	81.9	1
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	2
10:01	82	82	82	82	2
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	1
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82	82.5	82	6
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82.1	82.1	82	4
09:48	82.3	82.4	82.4	82.3	2
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	1
09:45	82.4	82.4	82.4	82.4	0
09:44	82.4	82.4	82.4	82.4	0
09:43	82.4	82.4	82.4	82.4	0
09:42	82.4	82.4	82.4	82.4	0
09:41	82.4	82.4	82.4	82.4	0
09:40	82.4	82.4	82.4	82.4	0
09:39	82.4	82.4	82.4	82.4	0
09:38	82.4	82.4	82.4	82.4	4
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	83	83	82.8	2
09:35	83	83	83	83	2
09:34	83.4	83.4	83.4	83.4	2
09:33	83.7	83.4	84.1	83.4	11
09:32	83.3	82.9	83.5	82.9	8
09:31	82.7	82.3	82.7	82.3	6
09:30	82.3	81.8	82.3	81.8	18
09:29	81.4	81.5	81.5	81.4	7
09:28	81.2	81.2	81.2	81.2	0
09:27	81.2	81.5	81.5	81.2	2
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	1
09:24	81	81	81	81	1
09:23	81	81	81	81	0
09:22	81	81	81	81	1
09:21	81	81	81	81	3
09:20	81.3	81.3	81.3	81.3	1
09:19	81	81	81	81	1
09:18	81.1	81.6	82	81.1	5
09:17	81.6	81.9	82	81.6	6
09:16	82	81.7	82	81.7	5
09:15	81.3	81.3	81.3	81.3	2
09:14	81	81	81	81	0
09:13	81	81	81	81	0
09:12	81	80.6	81	80.6	6
09:11	81	81	81	81	0
09:10	81	79.9	81	79.9	8
09:09	79.4	79.5	79.5	79.4	5
09:08	79.1	79.1	79.1	79.1	3
09:07	79.1	79.2	79.2	79.1	6
09:06	79.1	79	79.1	79	2
09:05	79	79.6	79.6	79	10
09:04	79.8	79.8	79.8	79.8	1
09:03	79.9	79.9	79.9	79.9	1
09:02	80	80	80	80	10
09:01	80	80	80	80	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)