成交	90.00	昨收	91.30
漲跌	-1.30	開盤	91.00
漲跌幅	-1.42%	最高	91.50
買進	89.80	最低	90.00
賣出	90.40	單量	7
漲停價	100.00	總量	63
跌停價	82.20	昨量	36

委買價	委買量	委賣價	委賣量
89.80	1	90.40	1
89.30	1	91.10	1
89.20	1	91.20	1
89.10	10	91.40	1
89.00	1	91.70	3

時間	成交	開	高	低	量
13:30	90	90	90	90	8
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	3
13:24	90.1	90.1	90.1	90.1	0
13:23	90.1	90.1	90.1	90.1	3
13:22	90.2	90.2	90.2	90.2	0
13:21	90.2	90.2	90.2	90.2	0
13:20	90.2	90.2	90.2	90.2	0
13:19	90.2	90.2	90.2	90.2	2
13:18	90.2	90.2	90.2	90.2	11
13:17	90.6	90.6	90.6	90.6	0
13:16	90.6	90.6	90.6	90.6	15
13:15	90.8	90.8	90.8	90.8	0
13:14	90.8	90.8	90.8	90.8	0
13:13	90.8	90.8	90.8	90.8	0
13:12	90.8	90.8	90.8	90.8	0
13:11	90.8	90.8	90.8	90.8	0
13:10	90.8	90.8	90.8	90.8	0
13:09	90.8	90.8	90.8	90.8	0
13:08	90.8	90.8	90.8	90.8	0
13:07	90.8	90.8	90.8	90.8	0
13:06	90.8	90.8	90.8	90.8	0
13:05	90.8	90.8	90.8	90.8	0
13:04	90.8	90.8	90.8	90.8	0
13:03	90.8	90.8	90.8	90.8	0
13:02	90.8	90.8	90.8	90.8	0
13:01	90.8	90.8	90.8	90.8	0
13:00	90.8	90.8	90.8	90.8	0
12:59	90.8	90.8	90.8	90.8	0
12:58	90.8	90.8	90.8	90.8	0
12:57	90.8	90.8	90.8	90.8	0
12:56	90.8	90.8	90.8	90.8	0
12:55	90.8	90.8	90.8	90.8	0
12:54	90.8	90.8	90.8	90.8	0
12:53	90.8	90.8	90.8	90.8	0
12:52	90.8	90.8	90.8	90.8	0
12:51	90.8	90.8	90.8	90.8	0
12:50	90.8	90.8	90.8	90.8	0
12:49	90.8	90.8	90.8	90.8	0
12:48	90.8	90.8	90.8	90.8	0
12:47	90.8	90.8	90.8	90.8	0
12:46	90.8	90.8	90.8	90.8	0
12:45	90.8	90.8	90.8	90.8	0
12:44	90.8	90.8	90.8	90.8	0
12:43	90.8	90.8	90.8	90.8	0
12:42	90.8	90.8	90.8	90.8	0
12:41	90.8	90.8	90.8	90.8	0
12:40	90.8	90.8	90.8	90.8	0
12:39	90.8	90.8	90.8	90.8	0
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.8	90.8	90.8	0
12:36	90.8	90.8	90.8	90.8	0
12:35	90.8	90.8	90.8	90.8	0
12:34	90.8	90.8	90.8	90.8	0
12:33	90.8	90.8	90.8	90.8	0
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	0
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	0
12:28	90.8	90.8	90.8	90.8	0
12:27	90.8	90.8	90.8	90.8	0
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	90.8	90.8	90.8	0
12:23	90.8	90.8	90.8	90.8	0
12:22	90.8	90.8	90.8	90.8	0
12:21	90.8	90.8	90.8	90.8	0
12:20	90.8	90.8	90.8	90.8	0
12:19	90.8	90.8	90.8	90.8	5
12:18	90.8	90.8	90.8	90.8	0
12:17	90.8	90.8	90.8	90.8	5
12:16	90.8	90.8	90.8	90.8	0
12:15	90.8	90.8	90.8	90.8	0
12:14	90.8	90.8	90.8	90.8	0
12:13	90.8	90.8	90.8	90.8	0
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	90.8	90.8	90.8	0
12:10	90.8	90.8	90.8	90.8	0
12:09	90.8	90.8	90.8	90.8	0
12:08	90.8	90.8	90.8	90.8	0
12:07	90.8	90.8	90.8	90.8	1
12:06	91.5	91.5	91.5	91.5	0
12:05	91.5	91.5	91.5	91.5	0
12:04	91.5	91.5	91.5	91.5	0
12:03	91.5	91.5	91.5	91.5	0
12:02	91.5	91.5	91.5	91.5	0
12:01	91.5	91.5	91.5	91.5	0
12:00	91.5	91.5	91.5	91.5	0
11:59	91.5	91.5	91.5	91.5	0
11:58	91.5	91.5	91.5	91.5	0
11:57	91.5	91.5	91.5	91.5	0
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.5	91.5	91.5	0
11:54	91.5	91.5	91.5	91.5	0
11:53	91.5	91.5	91.5	91.5	0
11:52	91.5	91.5	91.5	91.5	0
11:51	91.5	91.5	91.5	91.5	1
11:50	91.5	91.5	91.5	91.5	1
11:49	91.5	91.5	91.5	91.5	0
11:48	91.5	91.5	91.5	91.5	0
11:47	91.5	91.5	91.5	91.5	0
11:46	91.5	91.5	91.5	91.5	0
11:45	91.5	91.5	91.5	91.5	0
11:44	91.5	91.5	91.5	91.5	0
11:43	91.5	91.5	91.5	91.5	1
11:42	90.8	90.8	90.8	90.8	0
11:41	90.8	90.8	90.8	90.8	0
11:40	90.8	90.8	90.8	90.8	0
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.8	90.8	90.8	0
11:35	90.8	90.8	90.8	90.8	0
11:34	90.8	90.8	90.8	90.8	0
11:33	90.8	90.8	90.8	90.8	0
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	0
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	0
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	0
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	0
11:17	90.8	90.8	90.8	90.8	0
11:16	90.8	90.8	90.8	90.8	0
11:15	90.8	90.8	90.8	90.8	5
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	0
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	0
11:00	91	91	91	91	0
10:59	91	91	91	91	0
10:58	91	91	91	91	0
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91	91	91	0
10:51	91	91	91	91	0
10:50	91	91	91	91	0
10:49	91	91	91	91	0
10:48	91	91	91	91	0
10:47	91	91	91	91	0
10:46	91	91	91	91	0
10:45	91	91	91	91	0
10:44	91	91	91	91	0
10:43	91	91	91	91	0
10:42	91	91	91	91	0
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	0
10:31	91	91	91	91	0
10:30	91	91	91	91	0
10:29	91	91	91	91	0
10:28	91	91	91	91	0
10:27	91	91	91	91	0
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	0
10:21	91	91	91	91	0
10:20	91	91	91	91	0
10:19	91	91	91	91	0
10:18	91	91	91	91	0
10:17	91	91	91	91	0
10:16	91	91	91	91	0
10:15	91	91	91	91	0
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91	91	91	0
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	0
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	0
09:42	91	91	91	91	0
09:41	91	91	91	91	0
09:40	91	91	91	91	0
09:39	91	91	91	91	0
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	0
09:34	91	91	91	91	0
09:33	91	91	91	91	0
09:32	91	91	91	91	0
09:31	91	91	91	91	0
09:30	91	91	91	91	0
09:29	91	91	91	91	0
09:28	91	91	91	91	0
09:27	91	91	91	91	0
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91	91	91	0
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	1
09:16	90.8	90.8	90.8	90.8	0
09:15	90.8	90.8	90.8	90.8	0
09:14	90.8	90.8	90.8	90.8	0
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	0
09:11	90.8	90.8	90.8	90.8	0
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.8	0
09:06	90.8	90.8	90.8	90.8	0
09:05	90.8	90.8	90.8	90.8	1
09:04	90.8	90.8	90.8	90.8	0
09:03	90.8	90.8	90.8	90.8	0
09:02	90.8	90.8	90.8	90.8	0
09:01	90.8	90.8	90.8	90.8	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)