成交	90.00	昨收	88.40
漲跌	1.60	開盤	89.00
漲跌幅	1.81%	最高	91.30
買進	90.00	最低	89.00
賣出	90.50	單量	1
漲停價	97.20	總量	36
跌停價	79.60	昨量	24

委買價	委買量	委賣價	委賣量
90.00	1	90.50	1
89.50	1	91.10	2
89.40	1	91.20	1
89.20	2	91.30	3
89.00	11	91.90	2

時間	成交	開	高	低	量
13:30	90	90	90	90	0
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	1
13:24	89.5	89.5	89.5	89.5	0
13:23	89.5	89.5	89.5	89.5	0
13:22	89.5	89.5	89.5	89.5	0
13:21	89.5	89.5	89.5	89.5	0
13:20	89.5	89.5	89.5	89.5	0
13:19	89.5	89.5	89.5	89.5	0
13:18	89.5	89.5	89.5	89.5	0
13:17	89.5	89.5	89.5	89.5	0
13:16	89.5	89.5	89.5	89.5	0
13:15	89.5	89.5	89.5	89.5	0
13:14	89.5	89.5	89.5	89.5	0
13:13	89.5	89.5	89.5	89.5	0
13:12	89.5	89.5	89.5	89.5	0
13:11	89.5	89.5	89.5	89.5	0
13:10	89.5	89.5	89.5	89.5	0
13:09	89.5	89.5	89.5	89.5	0
13:08	89.5	89.5	89.5	89.5	0
13:07	89.5	89.5	89.5	89.5	0
13:06	89.5	89.5	89.5	89.5	0
13:05	89.5	89.5	89.5	89.5	0
13:04	89.5	89.5	89.5	89.5	0
13:03	89.5	89.5	89.5	89.5	0
13:02	89.5	89.5	89.5	89.5	0
13:01	89.5	89.5	89.5	89.5	0
13:00	89.5	89.5	89.5	89.5	0
12:59	89.5	89.5	89.5	89.5	0
12:58	89.5	89.5	89.5	89.5	0
12:57	89.5	89.5	89.5	89.5	1
12:56	90	90	90	90	0
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90	90	90	0
12:47	90	90	90	90	0
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	0
12:43	90	90	90	90	0
12:42	90	90	90	90	0
12:41	90	90	90	90	0
12:40	90	90	90	90	0
12:39	90	90	90	90	0
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	0
12:35	90	90	90	90	0
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	0
12:30	90	90	90	90	0
12:29	90	90	90	90	0
12:28	90	90	90	90	0
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	0
12:19	90	90	90	90	0
12:18	90	90	90	90	0
12:17	90	90	90	90	0
12:16	90	90	90	90	0
12:15	90	90	90	90	0
12:14	90	90	90	90	0
12:13	90	90	90	90	0
12:12	90	90	90	90	0
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	90	90	90	0
12:08	90	90	90	90	0
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	0
12:00	90	90	90	90	0
11:59	90	90	90	90	8
11:58	90	90	90	90	1
11:57	90.1	90.1	90.1	90.1	1
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.3	90.3	90.3	0
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.3	90.3	90.3	0
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	0
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	0
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.3	90.3	90.3	0
11:28	90.3	90.3	90.3	90.3	0
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	3
11:10	91.1	91.1	91.1	91.1	0
11:09	91.1	91.1	91.1	91.1	0
11:08	91.1	91.1	91.1	91.1	0
11:07	91.1	91.1	91.1	91.1	0
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	0
11:04	91.1	91.1	91.1	91.1	0
11:03	91.1	91.1	91.1	91.1	0
11:02	91.1	91.1	91.1	91.1	0
11:01	91.1	91.1	91.1	91.1	0
11:00	91.1	91.1	91.1	91.1	0
10:59	91.1	91.1	91.1	91.1	0
10:58	91.1	91.1	91.1	91.1	0
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	0
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.1	91.1	91.1	0
10:52	91.1	91.1	91.1	91.1	0
10:51	91.1	91.1	91.1	91.1	0
10:50	91.1	91.1	91.1	91.1	0
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	91.1	91.1	91.1	0
10:46	91.1	91.1	91.1	91.1	10
10:45	91.5	91.5	91.5	91.5	0
10:44	91.5	91.5	91.5	91.5	0
10:43	91.5	91.5	91.5	91.5	0
10:42	91.5	91.5	91.5	91.5	0
10:41	91.5	91.5	91.5	91.5	0
10:40	91.5	91.5	91.5	91.5	0
10:39	91.5	91.5	91.5	91.5	0
10:38	91.5	91.5	91.5	91.5	0
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.5	91.5	91.5	0
10:35	91.5	91.5	91.5	91.5	0
10:34	91.5	91.5	91.5	91.5	0
10:33	91.5	91.5	91.5	91.5	0
10:32	91.5	91.5	91.5	91.5	0
10:31	91.5	91.5	91.5	91.5	0
10:30	91.5	91.5	91.5	91.5	0
10:29	91.5	91.5	91.5	91.5	0
10:28	91.5	91.5	91.5	91.5	0
10:27	91.5	91.5	91.5	91.5	0
10:26	91.5	91.5	91.5	91.5	0
10:25	91.5	91.5	91.5	91.5	0
10:24	91.5	91.5	91.5	91.5	0
10:23	91.5	91.5	91.5	91.5	0
10:22	91.5	91.5	91.5	91.5	0
10:21	91.5	91.5	91.5	91.5	0
10:20	91.5	91.5	91.5	91.5	0
10:19	91.5	91.5	91.5	91.5	0
10:18	91.5	91.5	91.5	91.5	0
10:17	91.5	91.5	91.5	91.5	0
10:16	91.5	91.5	91.5	91.5	0
10:15	91.5	91.5	91.5	91.5	0
10:14	91.5	91.5	91.5	91.5	0
10:13	91.5	91.5	91.5	91.5	0
10:12	91.5	91.5	91.5	91.5	0
10:11	91.5	91.5	91.5	91.5	0
10:10	91.5	91.5	91.5	91.5	0
10:09	91.5	91.5	91.5	91.5	0
10:08	91.5	91.5	91.5	91.5	0
10:07	91.5	91.5	91.5	91.5	0
10:06	91.5	91.5	91.5	91.5	0
10:05	91.5	91.5	91.5	91.5	0
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.5	91.5	91.5	0
10:02	91.5	91.5	91.5	91.5	0
10:01	91.5	91.5	91.5	91.5	0
10:00	91.5	91.5	91.5	91.5	0
09:59	91.5	91.5	91.5	91.5	0
09:58	91.5	91.5	91.5	91.5	0
09:57	91.5	91.5	91.5	91.5	0
09:56	91.5	91.5	91.5	91.5	0
09:55	91.5	91.5	91.5	91.5	0
09:54	91.5	91.5	91.5	91.5	0
09:53	91.5	91.5	91.5	91.5	0
09:52	91.5	91.5	91.5	91.5	0
09:51	91.5	91.5	91.5	91.5	0
09:50	91.5	91.5	91.5	91.5	0
09:49	91.5	91.5	91.5	91.5	0
09:48	91.5	91.5	91.5	91.5	0
09:47	91.5	91.5	91.5	91.5	0
09:46	91.5	91.5	91.5	91.5	0
09:45	91.5	91.5	91.5	91.5	0
09:44	91.5	91.5	91.5	91.5	0
09:43	91.5	91.5	91.5	91.5	0
09:42	91.5	91.5	91.5	91.5	0
09:41	91.5	91.5	91.5	91.5	0
09:40	91.5	91.5	91.5	91.5	0
09:39	91.5	91.5	91.5	91.5	0
09:38	91.5	91.5	91.5	91.5	0
09:37	91.5	91.5	91.5	91.5	0
09:36	91.5	91.5	91.5	91.5	0
09:35	91.5	91.5	91.5	91.5	0
09:34	91.5	91.5	91.5	91.5	0
09:33	91.5	91.5	91.5	91.5	2
09:32	90.5	90.5	90.5	90.5	0
09:31	90.5	90.5	90.5	90.5	0
09:30	90.5	91	91	90.5	4
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	0
09:23	89	89	89	89	0
09:22	89	89	89	89	0
09:21	89	89	89	89	0
09:20	89	89	89	89	0
09:19	89	89	89	89	0
09:18	89	89	89	89	0
09:17	89	89	89	89	0
09:16	89	89	89	89	0
09:15	89	89	89	89	5
09:14	88.4	88.4	88.4	88.4	0
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.4	88.4	88.4	0
09:11	88.4	88.4	88.4	88.4	0
09:10	88.4	88.4	88.4	88.4	0
09:09	88.4	88.4	88.4	88.4	0
09:08	88.4	88.4	88.4	88.4	0
09:07	88.4	88.4	88.4	88.4	0
09:06	88.4	88.4	88.4	88.4	0
09:05	88.4	88.4	88.4	88.4	2
09:04	88.4	88.4	88.4	88.4	0
09:03	88.4	88.4	88.4	88.4	1
09:02	88.4	88.4	88.4	88.4	0
09:01	88.4	88.4	88.4	88.4	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)