成交	155.00	昨收	156.00
漲跌	-1.00	開盤	158.00
漲跌幅	-0.64%	最高	160.50
買進	155.00	最低	154.50
賣出	155.50	單量	37
漲停價	171.50	總量	491
跌停價	140.50	昨量	707

委買價	委買量	委賣價	委賣量
155.00	4	155.50	5
154.50	7	156.00	13
154.00	16	157.00	5
153.50	9	157.50	5
153.00	12	158.00	1

時間	成交	開	高	低	量
13:30	155	155	155	155	37
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	156	156	155.5	2
13:24	155.5	155.5	155.5	155.5	0
13:23	155.5	156	156	155.5	8
13:22	156	156	156	156	1
13:21	156	156	156	156	0
13:20	156	156	156	156	0
13:19	156	156	156	156	5
13:18	156	156	156	156	0
13:17	156	156	156	156	1
13:16	156	156	156	156	0
13:15	156	156	156	156	0
13:14	156	156	156	156	0
13:13	156	155.5	156	155.5	7
13:12	155.5	155.5	155.5	155.5	1
13:11	155.5	155	155.5	155	2
13:10	155.5	155.5	155.5	155.5	2
13:09	155.5	155.5	155.5	155.5	0
13:08	155.5	155.5	155.5	155.5	1
13:07	155.5	155.5	155.5	155.5	0
13:06	155.5	155.5	155.5	155.5	2
13:05	155	155	155	155	2
13:04	155.5	155.5	155.5	155.5	0
13:03	155.5	155.5	155.5	155.5	1
13:02	155.5	155.5	155.5	155.5	0
13:01	155.5	155.5	155.5	155.5	0
13:00	155.5	155.5	155.5	155.5	0
12:59	155.5	155.5	155.5	155.5	0
12:58	155.5	155.5	155.5	155.5	0
12:57	155.5	155.5	155.5	155.5	0
12:56	155.5	155.5	155.5	155.5	1
12:55	155.5	155.5	155.5	155.5	0
12:54	155.5	155.5	155.5	155.5	6
12:53	156	156	156	156	0
12:52	156	156	156	156	1
12:51	156	156	156	156	0
12:50	156	156	156	156	1
12:49	156	156	156	156	1
12:48	156	156	156	156	0
12:47	156	156	156	156	0
12:46	156	156	156	156	0
12:45	156	156	156	156	0
12:44	156	156	156	156	0
12:43	156	156	156	156	0
12:42	156	156	156	156	0
12:41	156	156	156	156	1
12:40	156	156	156	156	0
12:39	156	156	156	156	1
12:38	156	156	156	156	2
12:37	156	156	156	156	0
12:36	156	156	156	156	0
12:35	156	156	156	156	1
12:34	156	156	156	156	0
12:33	156	156	156	156	0
12:32	156	156	156	156	1
12:31	156	156	156	156	0
12:30	156	156	156	156	0
12:29	156	156	156	156	1
12:28	155.5	155.5	155.5	155.5	1
12:27	155	155	155	155	0
12:26	155	155	155	155	0
12:25	155	155	155	155	0
12:24	155	155	155	155	0
12:23	155	155	155	155	1
12:22	155	155	155	155	0
12:21	155	155	155	155	0
12:20	155	155	155	155	0
12:19	155	155	155	155	0
12:18	155	155	155	155	4
12:17	154.5	154.5	154.5	154.5	1
12:16	154.5	154.5	154.5	154.5	0
12:15	154.5	155	155	154.5	3
12:14	155	155	155	155	0
12:13	155	155	155	155	0
12:12	155	155	155	155	0
12:11	155	155.5	155.5	155	17
12:10	155.5	155.5	155.5	155.5	0
12:09	155.5	155.5	155.5	155.5	0
12:08	155.5	155.5	155.5	155.5	0
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	0
12:02	155.5	155.5	155.5	155.5	1
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	2
11:59	155.5	156	156	155.5	20
11:58	156	156	156	156	3
11:57	156	156	156	156	0
11:56	156	156	156	156	2
11:55	156	156	156	156	0
11:54	156	156	156	156	0
11:53	156	156	156	156	0
11:52	156	156	156	156	0
11:51	156	156	156	156	1
11:50	156	156	156	156	1
11:49	156	156	156	156	0
11:48	156	156	156	156	0
11:47	156	156.5	156.5	156	6
11:46	156.5	156.5	156.5	156.5	0
11:45	156.5	156.5	156.5	156.5	0
11:44	156.5	156.5	156.5	156.5	1
11:43	156.5	156.5	156.5	156.5	0
11:42	156.5	156.5	156.5	156.5	0
11:41	156.5	156.5	156.5	156.5	1
11:40	156.5	156.5	156.5	156.5	0
11:39	156.5	156.5	156.5	156.5	0
11:38	156.5	156.5	156.5	156.5	3
11:37	156.5	156.5	156.5	156.5	0
11:36	156.5	156.5	156.5	156.5	0
11:35	156.5	156.5	156.5	156.5	1
11:34	156.5	156.5	156.5	156.5	0
11:33	156.5	156.5	156.5	156.5	0
11:32	156.5	156.5	156.5	156.5	1
11:31	156.5	156.5	156.5	156.5	0
11:30	156.5	156.5	156.5	156.5	0
11:29	156.5	156.5	156.5	156.5	0
11:28	156.5	156.5	156.5	156.5	1
11:27	156.5	156.5	156.5	156.5	0
11:26	156.5	156.5	156.5	156.5	0
11:25	156.5	156.5	156.5	156.5	1
11:24	156	156	156	156	0
11:23	156	156	156	156	0
11:22	156	156	156	156	0
11:21	156	156	156	156	0
11:20	156	156	156	156	0
11:19	156	156	156	156	1
11:18	156	156	156	156	0
11:17	156	156	156	156	4
11:16	156	156	156	156	0
11:15	156	156	156	156	0
11:14	156	156	156	156	0
11:13	156	156	156	156	0
11:12	156	156	156	156	0
11:11	156	156	156	156	2
11:10	156	156	156	156	0
11:09	156	156	156	156	0
11:08	156	156	156	156	0
11:07	156	156	156	156	0
11:06	156	156	156	156	0
11:05	156	156	156	156	0
11:04	156	156	156	156	0
11:03	156	156	156	156	3
11:02	156.5	156.5	156.5	156.5	0
11:01	156.5	156.5	156.5	156.5	0
11:00	156.5	156.5	156.5	156.5	1
10:59	156.5	156.5	156.5	156.5	0
10:58	156.5	156.5	156.5	156.5	0
10:57	156.5	156.5	156.5	156.5	1
10:56	156.5	156.5	156.5	156.5	0
10:55	156.5	156.5	156.5	156.5	0
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	1
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	0
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	0
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156	156.5	156	4
10:46	156.5	156.5	156.5	156.5	0
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	1
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	156.5	156.5	2
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	1
10:38	156.5	156.5	156.5	156.5	0
10:37	156.5	156.5	156.5	156.5	0
10:36	156.5	156.5	156.5	156.5	0
10:35	156.5	156.5	156.5	156.5	1
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	0
10:31	156	156	156	156	0
10:30	156	156	156	156	2
10:29	156	156	156	156	0
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	156	156	156	1
10:25	156	156	156	156	6
10:24	156	156	156	156	10
10:23	156.5	156.5	156.5	156.5	0
10:22	156.5	156.5	156.5	156.5	0
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	2
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	0
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	1
10:13	156.5	156.5	156.5	156.5	1
10:12	157	157	157	157	0
10:11	157	157	157	157	0
10:10	157	157	157	157	0
10:09	157	157	157	157	1
10:08	156	156	156	156	0
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	0
10:03	156	156	156	156	0
10:02	156	156	156	156	2
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	156	156	155.5	9
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	4
09:56	156.5	156.5	156.5	156.5	0
09:55	156.5	156.5	156.5	156.5	0
09:54	156.5	156.5	156.5	156.5	0
09:53	156.5	156.5	156.5	156.5	0
09:52	156.5	156.5	156.5	156.5	3
09:51	156	156	156	156	0
09:50	156	156	156	156	0
09:49	156	156	156	156	0
09:48	156	156	156	156	2
09:47	156	157	157	156	24
09:46	157.5	157.5	157.5	157.5	0
09:45	157.5	157.5	157.5	157.5	4
09:44	158	158	158	158	3
09:43	158	158	158	158	0
09:42	158	158	158	158	0
09:41	158	158	158	158	0
09:40	158	158	158	158	0
09:39	158	158	158	158	0
09:38	158	158	158	158	1
09:37	158	158	158	158	1
09:36	158	158	158	158	0
09:35	158	158	158	158	3
09:34	158.5	158	158.5	158	3
09:33	158.5	158.5	158.5	158.5	0
09:32	158.5	158.5	158.5	158.5	0
09:31	158.5	158	159	158	21
09:30	157.5	157.5	157.5	157.5	5
09:29	158	158	158	158	0
09:28	158	158	158	158	0
09:27	158	158	158	158	2
09:26	158	158	158	158	0
09:25	158	158	158	158	1
09:24	158	159	159	158	27
09:23	159	159.5	159.5	159	4
09:22	160	160	160.5	159	26
09:21	159.5	158.5	160	158.5	29
09:20	158.5	158.5	158.5	158.5	3
09:19	158.5	159	159	158.5	6
09:18	159	159	159	159	0
09:17	159	159	159	159	0
09:16	159	159	159	159	0
09:15	159	159	159	159	1
09:14	159	159.5	159.5	159	6
09:13	159	159	159	159	0
09:12	159	159	159	159	3
09:11	159	159	159	159	3
09:10	158.5	158.5	158.5	158.5	0
09:09	158.5	158.5	158.5	158.5	4
09:08	158	159	159	158	14
09:07	159.5	158.5	159.5	158.5	28
09:06	158.5	158	158.5	158	5
09:05	157.5	157.5	157.5	157.5	4
09:04	157.5	157.5	157.5	157.5	0
09:03	157.5	157.5	157.5	157.5	2
09:02	158	158	158	157	16
09:01	157.5	158	158	157.5	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)