成交	138.00	昨收	136.50
漲跌	1.50	開盤	139.50
漲跌幅	1.10%	最高	140.00
買進	137.50	最低	135.00
賣出	138.00	單量	1
漲停價	150.00	總量	737
跌停價	123.00	昨量	579

委買價	委買量	委賣價	委賣量
137.50	11	138.00	6
137.00	28	138.50	8
136.50	24	139.00	14
136.00	24	139.50	44
135.50	21	140.00	71

時間	成交	開	高	低	量
13:30	138	138	138	138	80
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	2
13:24	137.5	137.5	137.5	137.5	1
13:23	137.5	137.5	137.5	137.5	0
13:22	137.5	137.5	137.5	137.5	4
13:21	137.5	137.5	137.5	137.5	4
13:20	138	138	138	138	2
13:19	137.5	137.5	137.5	137.5	1
13:18	137.5	137.5	137.5	137.5	0
13:17	137.5	137.5	137.5	137.5	0
13:16	137.5	137.5	137.5	137.5	1
13:15	137.5	137	137.5	137	37
13:14	137	136.5	137	136.5	4
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	137	137	136.5	2
13:11	137	137	137	137	0
13:10	137	137	137	137	0
13:09	137	137	137	137	0
13:08	137	137	137	137	1
13:07	137	137	137	137	0
13:06	137	137	137	137	2
13:05	137	137	137	137	0
13:04	137	137	137	137	2
13:03	137.5	137.5	137.5	137.5	0
13:02	137.5	137	137.5	137	2
13:01	137	137	137	137	7
13:00	136.5	136.5	136.5	136.5	1
12:59	136.5	136.5	136.5	136.5	7
12:58	136.5	136.5	136.5	136.5	1
12:57	136	136	136	136	0
12:56	136	136	136	136	0
12:55	136	136	136	136	0
12:54	136	136	136	136	2
12:53	136.5	136.5	136.5	136.5	0
12:52	136.5	136.5	136.5	136.5	0
12:51	136.5	136.5	136.5	136.5	0
12:50	136.5	136.5	136.5	136.5	11
12:49	136.5	136.5	136.5	136.5	0
12:48	136.5	136.5	136.5	136.5	0
12:47	136.5	136.5	136.5	136.5	0
12:46	136.5	136.5	136.5	136.5	1
12:45	137	137	137	137	0
12:44	137	137	137	137	0
12:43	137	137	137	137	0
12:42	137	136	137	136	21
12:41	136	136	136	136	10
12:40	135.5	135.5	135.5	135.5	6
12:39	135.5	135.5	135.5	135.5	0
12:38	135.5	135.5	135.5	135.5	0
12:37	135.5	135.5	135.5	135.5	0
12:36	135.5	135.5	135.5	135.5	0
12:35	135.5	135.5	135.5	135.5	0
12:34	135.5	135.5	135.5	135.5	5
12:33	135.5	135.5	135.5	135.5	0
12:32	135.5	135.5	135.5	135.5	1
12:31	135	135	135	135	0
12:30	135	135	135	135	0
12:29	135	135	135	135	5
12:28	135.5	135.5	135.5	135.5	15
12:27	136	136	136	136	0
12:26	136	136	136	136	2
12:25	136	136	136	136	3
12:24	136	136	136	136	6
12:23	136	136	136	136	1
12:22	136	136	136	136	9
12:21	136.5	136.5	136.5	136.5	0
12:20	136.5	136.5	136.5	136.5	1
12:19	136.5	136.5	136.5	136.5	1
12:18	136.5	136.5	136.5	136.5	0
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	0
12:15	136.5	136.5	136.5	136.5	0
12:14	136.5	136.5	136.5	136.5	1
12:13	136.5	136.5	136.5	136.5	1
12:12	136.5	136.5	136.5	136.5	2
12:11	136	136	136	136	0
12:10	136	136	136	136	0
12:09	136	136	136	136	0
12:08	136	136	136	136	0
12:07	136	136	136	136	0
12:06	136	136	136	136	1
12:05	136	136	136	136	0
12:04	136	136	136	136	0
12:03	136	136	136	136	2
12:02	136	136	136	135.5	7
12:01	136	136	136	136	0
12:00	136	136	136	136	0
11:59	136	136	136	136	3
11:58	136	136	136	136	0
11:57	136	136	136	136	1
11:56	136	136.5	136.5	136	25
11:55	137	137	137	137	0
11:54	137	137	137	137	0
11:53	137	137	137	137	0
11:52	137	137	137	137	0
11:51	137	137	137	137	0
11:50	137	137	137	137	11
11:49	137	137	137	137	0
11:48	137	137	137	137	1
11:47	137	137.5	137.5	137	2
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.5	137.5	137.5	0
11:40	137.5	137.5	137.5	137.5	1
11:39	137.5	137.5	137.5	137.5	1
11:38	137.5	137.5	137.5	137.5	0
11:37	137.5	137.5	137.5	137.5	0
11:36	137.5	137.5	137.5	137.5	0
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	2
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	3
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	5
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	1
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	1
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	1
11:14	138	138	138	138	0
11:13	138	138	138	138	0
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	0
11:09	138	138	138	138	0
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138.5	138.5	138	7
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	0
10:59	138	138	138	138	1
10:58	138	138	138	138	1
10:57	138	138	138	138	0
10:56	138	138	138	138	2
10:55	138	138	138	138	0
10:54	138	138	138	138	2
10:53	138	138.5	138.5	138	2
10:52	138	138	138	138	1
10:51	138	138	138	138	0
10:50	138	138	138	138	2
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	138	138	138	2
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	2
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	3
10:42	139	139	139	139	1
10:41	139	139	139	139	3
10:40	139	139	139	139	6
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	2
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138	138.5	138	28
10:32	137.5	137.5	137.5	137.5	5
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137.5	137	18
10:28	136.5	136.5	136.5	136.5	2
10:27	136.5	136.5	136.5	136.5	3
10:26	136.5	136.5	136.5	136.5	1
10:25	136.5	137	137	136.5	7
10:24	137	137	137	137	0
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	0
10:19	137	137	137	137	1
10:18	136.5	136.5	136.5	136.5	0
10:17	136.5	136.5	136.5	136.5	15
10:16	137	137	137	137	0
10:15	137	137	137	137	5
10:14	137	137	137	137	3
10:13	137	137	137.5	137	8
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	1
10:06	137	137	137	137	8
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137	137.5	137	2
10:00	137	137	137	137	9
09:59	138	138	138	138	1
09:58	137.5	137.5	137.5	137.5	1
09:57	138	138	138	138	0
09:56	138	138	138	138	3
09:55	138	138	138	138	3
09:54	138.5	138	138.5	138	5
09:53	138	137	138	137	15
09:52	137	137	137	137	0
09:51	137	137	137	137	3
09:50	137	137	137	137	5
09:49	138	138	138	138	0
09:48	138	138	138	138	0
09:47	138	138	138	138	0
09:46	138	138	138	138	0
09:45	138	138	138	138	0
09:44	138	138	138	138	1
09:43	138	138	138	138	0
09:42	138	138	138	137	7
09:41	137.5	137.5	137.5	137.5	1
09:40	137.5	137	137.5	136.5	9
09:39	137	137	137	137	0
09:38	137	137	137	137	7
09:37	137	137	137	137	0
09:36	137	137	137	137	0
09:35	137	137	137	137	5
09:34	138	138	138	138	0
09:33	138	138	138	138	2
09:32	138	138	138	138	5
09:31	138	138	138	138	1
09:30	137.5	136	137.5	136	18
09:29	137	137	137	137	0
09:28	137	136.5	137	136.5	17
09:27	137.5	136.5	137.5	136.5	3
09:26	137	136.5	137	136.5	2
09:25	136.5	137.5	137.5	136.5	15
09:24	138	138	138	138	1
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	1
09:21	138	138	138	138	1
09:20	138	139	139	138	4
09:19	138	137.5	138.5	137.5	10
09:18	137.5	137.5	137.5	137.5	3
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	138	138	137.5	9
09:15	139	138.5	139	138.5	6
09:14	139	138.5	139	138.5	3
09:13	138.5	138.5	138.5	138.5	0
09:12	138.5	138.5	138.5	138.5	0
09:11	138.5	137.5	138.5	137	5
09:10	138.5	137.5	138.5	137.5	7
09:09	137.5	138	138	137.5	11
09:08	138	138	138	138	5
09:07	138.5	138.5	138.5	138.5	2
09:06	138.5	138.5	139	138.5	7
09:05	138.5	138.5	138.5	138.5	1
09:04	138.5	139	139	138.5	7
09:03	139.5	139.5	139.5	139.5	3
09:02	139.5	140	140	139.5	5
09:01	140	139.5	140	139	31

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)