成交	19.05	昨收	20.00
漲跌	-0.95	開盤	20.05
漲跌幅	-4.75%	最高	20.05
買進	19.05	最低	19.05
賣出	19.20	單量	23
漲停價	22.00	總量	126
跌停價	18.00	昨量	233

委買價	委買量	委賣價	委賣量
19.05	3	19.20	1
19.00	16	19.25	5
18.95	3	19.45	1
18.90	3	19.50	7
18.85	2	19.55	3

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	23
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.45	7
13:24	19.5	19.5	19.5	19.5	1
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	0
13:20	19.5	19.5	19.5	19.5	0
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.5	19.5	19.5	0
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.5	19.5	19.5	0
13:13	19.5	19.5	19.5	19.5	0
13:12	19.5	19.5	19.5	19.5	0
13:11	19.5	19.5	19.5	19.5	0
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	1
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	2
13:00	19.45	19.45	19.45	19.45	0
12:59	19.45	19.45	19.45	19.45	0
12:58	19.45	19.45	19.45	19.45	0
12:57	19.45	19.45	19.45	19.45	3
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	0
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	2
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	0
12:46	19.5	19.5	19.5	19.5	0
12:45	19.5	19.5	19.5	19.5	0
12:44	19.5	19.5	19.5	19.5	0
12:43	19.5	19.5	19.5	19.5	0
12:42	19.5	19.5	19.5	19.5	0
12:41	19.5	19.5	19.5	19.5	0
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.5	0
12:38	19.5	19.5	19.5	19.5	0
12:37	19.5	19.5	19.5	19.5	0
12:36	19.5	19.5	19.5	19.5	6
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.55	19.55	19.55	0
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	6
12:29	19.6	19.6	19.6	19.6	0
12:28	19.6	19.6	19.6	19.6	0
12:27	19.6	19.6	19.6	19.6	0
12:26	19.6	19.6	19.6	19.6	0
12:25	19.6	19.6	19.6	19.6	0
12:24	19.6	19.6	19.6	19.6	0
12:23	19.6	19.6	19.6	19.6	0
12:22	19.6	19.6	19.6	19.6	0
12:21	19.6	19.6	19.6	19.6	0
12:20	19.6	19.6	19.6	19.6	0
12:19	19.6	19.6	19.6	19.6	0
12:18	19.6	19.6	19.6	19.6	0
12:17	19.6	19.6	19.6	19.6	0
12:16	19.6	19.6	19.6	19.6	0
12:15	19.6	19.6	19.6	19.6	0
12:14	19.6	19.6	19.6	19.6	0
12:13	19.6	19.6	19.6	19.6	0
12:12	19.6	19.6	19.6	19.6	0
12:11	19.6	19.6	19.6	19.6	0
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.6	0
12:04	19.6	19.6	19.6	19.6	0
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.6	19.6	0
11:47	19.6	19.6	19.6	19.6	0
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.6	19.6	19.6	0
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.6	19.6	19.6	0
11:41	19.6	19.6	19.6	19.6	0
11:40	19.6	19.6	19.6	19.6	0
11:39	19.6	19.6	19.6	19.6	0
11:38	19.6	19.6	19.6	19.6	1
11:37	19.65	19.65	19.65	19.65	0
11:36	19.65	19.65	19.65	19.65	0
11:35	19.65	19.65	19.65	19.65	0
11:34	19.65	19.65	19.65	19.65	0
11:33	19.65	19.65	19.65	19.65	0
11:32	19.65	19.65	19.65	19.65	0
11:31	19.65	19.65	19.65	19.65	0
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	0
11:28	19.65	19.65	19.65	19.65	0
11:27	19.65	19.65	19.65	19.65	2
11:26	19.55	19.55	19.55	19.55	0
11:25	19.55	19.55	19.55	19.55	0
11:24	19.55	19.55	19.55	19.55	0
11:23	19.55	19.55	19.55	19.55	0
11:22	19.55	19.55	19.55	19.55	0
11:21	19.55	19.55	19.55	19.55	0
11:20	19.55	19.55	19.55	19.55	0
11:19	19.55	19.55	19.55	19.55	0
11:18	19.55	19.55	19.55	19.55	0
11:17	19.55	19.55	19.55	19.55	0
11:16	19.55	19.55	19.55	19.55	0
11:15	19.55	19.55	19.55	19.55	0
11:14	19.55	19.55	19.55	19.55	0
11:13	19.55	19.55	19.55	19.55	0
11:12	19.55	19.55	19.55	19.55	0
11:11	19.55	19.55	19.55	19.55	0
11:10	19.55	19.55	19.55	19.55	0
11:09	19.55	19.55	19.55	19.55	0
11:08	19.55	19.55	19.55	19.55	0
11:07	19.55	19.55	19.55	19.55	0
11:06	19.55	19.55	19.55	19.55	0
11:05	19.55	19.55	19.55	19.55	0
11:04	19.55	19.55	19.55	19.55	0
11:03	19.55	19.55	19.55	19.55	0
11:02	19.55	19.55	19.55	19.55	0
11:01	19.55	19.55	19.55	19.55	0
11:00	19.55	19.55	19.55	19.55	0
10:59	19.55	19.55	19.55	19.55	0
10:58	19.55	19.55	19.55	19.55	0
10:57	19.55	19.55	19.55	19.55	0
10:56	19.55	19.55	19.55	19.55	0
10:55	19.55	19.55	19.55	19.55	0
10:54	19.55	19.55	19.55	19.55	0
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.55	19.55	19.55	0
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	1
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	2
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	1
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	0
10:08	19.55	19.55	19.55	19.55	0
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	1
10:04	19.55	19.55	19.55	19.55	1
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	2
09:50	19.5	19.5	19.5	19.5	1
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	0
09:46	19.5	19.5	19.5	19.5	1
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	1
09:41	19.5	19.5	19.5	19.5	1
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	1
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	2
09:36	19.45	19.45	19.45	19.45	5
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	0
09:33	19.45	19.45	19.45	19.45	0
09:32	19.45	19.45	19.45	19.45	0
09:31	19.45	19.45	19.45	19.45	0
09:30	19.45	19.45	19.45	19.45	0
09:29	19.45	19.45	19.45	19.45	0
09:28	19.45	19.45	19.45	19.45	0
09:27	19.45	19.45	19.45	19.45	10
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	4
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	2
09:22	19.55	19.55	19.55	19.55	0
09:21	19.55	19.55	19.55	19.55	0
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	1
09:16	19.65	19.65	19.65	19.65	0
09:15	19.65	19.65	19.65	19.65	0
09:14	19.65	19.65	19.65	19.65	0
09:13	19.65	19.65	19.65	19.65	0
09:12	19.65	19.65	19.65	19.65	0
09:11	19.65	19.65	19.65	19.65	0
09:10	19.65	19.6	19.65	19.55	8
09:09	19.55	19.55	19.55	19.55	1
09:08	19.55	19.55	19.55	19.55	3
09:07	19.5	19.5	19.5	19.5	0
09:06	19.5	19.7	19.7	19.5	15
09:05	19.9	19.9	19.9	19.9	1
09:04	19.7	19.7	19.7	19.7	1
09:03	20	19.95	20	19.95	2
09:02	19.75	19.75	19.75	19.75	0
09:01	19.75	20.05	20.05	19.75	4

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)