成交	78.70	昨收	78.80
漲跌	-0.10	開盤	78.50
漲跌幅	-0.13%	最高	79.00
買進	78.70	最低	78.50
賣出	79.10	單量	3
漲停價	86.60	總量	57
跌停價	71.00	昨量	83

委買價	委買量	委賣價	委賣量
78.70	2	79.10	2
78.60	2	79.40	1
78.50	13	79.50	2
78.40	1	79.70	2
78.30	9	79.80	3

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	4
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.6	78.6	78.6	0
13:24	78.6	78.6	78.6	78.6	1
13:23	78.7	78.7	78.7	78.7	0
13:22	78.7	78.7	78.7	78.7	0
13:21	78.7	78.7	78.7	78.7	0
13:20	78.7	78.7	78.7	78.7	0
13:19	78.7	78.7	78.7	78.7	2
13:18	78.8	78.8	78.8	78.8	0
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	0
13:13	78.8	78.8	78.8	78.8	0
13:12	78.8	78.8	78.8	78.8	0
13:11	78.8	78.8	78.8	78.8	0
13:10	78.8	78.8	78.8	78.8	0
13:09	78.8	78.8	78.8	78.8	0
13:08	78.8	78.8	78.8	78.8	0
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	4
12:58	78.8	78.8	78.8	78.8	0
12:57	78.8	78.8	78.8	78.8	0
12:56	78.8	78.8	78.8	78.8	1
12:55	78.8	78.8	78.8	78.8	5
12:54	78.8	78.8	78.8	78.8	1
12:53	78.9	78.9	78.9	78.9	0
12:52	78.9	78.9	78.9	78.9	0
12:51	78.9	78.9	78.9	78.9	0
12:50	78.9	78.9	78.9	78.9	0
12:49	78.9	78.9	78.9	78.9	0
12:48	78.9	78.9	78.9	78.9	0
12:47	78.9	78.9	78.9	78.9	1
12:46	78.9	78.9	78.9	78.9	0
12:45	78.9	78.9	78.9	78.9	0
12:44	78.9	78.9	78.9	78.9	1
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	0
12:40	78.8	78.8	78.8	78.8	0
12:39	78.8	78.8	78.8	78.8	0
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	0
12:36	78.8	78.8	78.8	78.8	0
12:35	78.8	78.8	78.8	78.8	0
12:34	78.8	78.8	78.8	78.8	0
12:33	78.8	78.8	78.8	78.8	0
12:32	78.8	78.8	78.8	78.8	0
12:31	78.8	78.8	78.8	78.8	0
12:30	78.8	78.8	78.8	78.8	0
12:29	78.8	78.8	78.8	78.8	0
12:28	78.8	78.8	78.8	78.8	0
12:27	78.8	78.8	78.8	78.8	0
12:26	78.8	78.8	78.8	78.8	0
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.8	78.8	78.8	0
12:23	78.8	78.8	78.8	78.8	0
12:22	78.8	78.8	78.8	78.8	0
12:21	78.8	78.8	78.8	78.8	0
12:20	78.8	78.8	78.8	78.8	0
12:19	78.8	78.8	78.8	78.8	0
12:18	78.8	78.8	78.8	78.8	0
12:17	78.8	78.8	78.8	78.8	0
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	0
12:14	78.8	78.8	78.8	78.8	0
12:13	78.8	78.8	78.8	78.8	0
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.8	78.8	78.8	0
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	0
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	4
11:59	78.9	78.9	78.9	78.9	0
11:58	78.9	78.9	78.9	78.9	1
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	1
11:54	79	79	79	79	0
11:53	79	79	79	79	0
11:52	79	79	79	79	0
11:51	79	79	79	79	0
11:50	79	79	79	79	0
11:49	79	79	79	79	0
11:48	79	79	79	79	4
11:47	79	79	79	79	0
11:46	79	79	79	79	0
11:45	79	79	79	79	0
11:44	79	79	79	79	0
11:43	79	79	79	79	0
11:42	79	79	79	79	0
11:41	79	79	79	79	0
11:40	79	79	79	79	0
11:39	79	79	79	79	0
11:38	79	79	79	79	0
11:37	79	79	79	79	0
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	0
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	0
11:26	79	79	79	79	1
11:25	79	79	79	79	0
11:24	79	79	79	79	0
11:23	79	79	79	79	0
11:22	79	79	79	79	0
11:21	79	79	79	79	0
11:20	79	79	79	79	0
11:19	79	79	79	79	0
11:18	79	79	79	79	0
11:17	79	79	79	79	0
11:16	79	79	79	79	0
11:15	79	79	79	79	0
11:14	79	79	79	79	1
11:13	78.8	78.8	78.8	78.8	0
11:12	78.8	78.8	78.8	78.8	0
11:11	78.8	78.8	78.8	78.8	1
11:10	78.9	78.9	78.9	78.9	0
11:09	78.9	78.9	78.9	78.9	0
11:08	78.9	78.9	78.9	78.9	2
11:07	79	79	79	79	0
11:06	79	79	79	79	0
11:05	79	79	79	79	0
11:04	79	79	79	79	0
11:03	79	79	79	79	0
11:02	79	79	79	79	0
11:01	79	79	79	79	0
11:00	79	79	79	79	0
10:59	79	79	79	79	0
10:58	79	79	79	79	0
10:57	79	79	79	79	0
10:56	79	79	79	79	0
10:55	79	79	79	79	0
10:54	79	79	79	79	0
10:53	79	79	79	79	0
10:52	79	79	79	79	0
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	1
10:48	79	79	79	79	0
10:47	79	79	79	79	0
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	0
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	79	79	79	0
10:36	79	79	79	79	0
10:35	79	79	79	79	0
10:34	79	79	79	79	0
10:33	79	79	79	79	1
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	0
10:29	79	79	79	79	0
10:28	79	79	79	79	0
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	1
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	0
10:16	79	79	79	79	0
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	79	79	79	0
10:12	79	79	79	79	0
10:11	79	79	79	79	0
10:10	79	79	79	79	0
10:09	79	79	79	79	0
10:08	79	79	79	79	0
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	0
10:04	79	79	79	79	0
10:03	79	79	79	79	0
10:02	79	79	79	79	0
10:01	79	79	79	79	0
10:00	79	79	79	79	0
09:59	79	79	79	79	0
09:58	79	79	79	79	0
09:57	79	79	79	79	0
09:56	79	79	79	79	0
09:55	79	79	79	79	0
09:54	79	79	79	79	0
09:53	79	79	79	79	0
09:52	79	79	79	79	0
09:51	79	79	79	79	0
09:50	79	79	79	79	0
09:49	79	79	79	79	0
09:48	79	79	79	79	0
09:47	79	79	79	79	0
09:46	79	79	79	79	0
09:45	79	79	79	79	0
09:44	79	79	79	79	0
09:43	79	79	79	79	4
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	0
09:30	78.8	78.8	78.8	78.8	0
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	1
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	0
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	1
09:22	78.3	78.3	78.3	78.3	0
09:21	78.3	78.3	78.3	78.3	1
09:20	78.5	78.5	78.5	78.5	1
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	0
09:16	78.3	78.3	78.3	78.3	0
09:15	78.3	78.3	78.3	78.3	0
09:14	78.3	78.5	78.5	78.3	11
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	78.5	78.5	78.5	0
09:11	78.5	78.5	78.5	78.5	0
09:10	78.5	78.5	78.5	78.5	0
09:09	78.5	78.5	78.5	78.5	0
09:08	78.5	78.5	78.5	78.5	0
09:07	78.5	78.5	78.5	78.5	0
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	0
09:04	78.5	78.5	78.5	78.5	0
09:03	78.5	78.5	78.5	78.5	0
09:02	78.5	78.5	78.5	78.5	0
09:01	78.5	78.5	78.5	78.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)