成交	87.00	昨收	86.60
漲跌	0.40	開盤	87.10
漲跌幅	0.46%	最高	87.10
買進	86.80	最低	84.70
賣出	87.00	單量	13
漲停價	95.20	總量	247
跌停價	78.00	昨量	411

委買價	委買量	委賣價	委賣量
86.80	1	87.00	1
86.60	4	87.10	3
86.50	2	87.20	4
86.40	3	87.30	5
86.30	2	87.40	2

時間	成交	開	高	低	量
13:30	87	87	87	87	13
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	86.9	86.9	0
13:24	86.9	86.9	86.9	86.9	0
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.9	86.9	86.9	0
13:21	86.9	86.9	86.9	86.9	0
13:20	86.9	86.6	86.9	86.6	5
13:19	86.6	86.6	86.6	86.6	0
13:18	86.6	86.6	86.6	86.6	0
13:17	86.6	86.6	86.6	86.6	4
13:16	86.6	86.6	86.6	86.6	0
13:15	86.6	86.6	86.6	86.6	0
13:14	86.6	86.6	86.6	86.6	6
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.7	86.7	86.7	0
13:10	86.7	86.7	86.7	86.7	0
13:09	86.7	86.7	86.7	86.7	0
13:08	86.7	86.7	86.7	86.7	0
13:07	86.7	86.7	86.7	86.7	0
13:06	86.7	86.6	86.7	86.6	9
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.7	86.7	86.7	1
13:02	86.8	86.8	86.8	86.8	0
13:01	86.8	86.8	86.8	86.8	1
13:00	86.8	86.9	86.9	86.8	5
12:59	86.8	86.8	86.8	86.8	1
12:58	86.9	86.9	86.9	86.9	1
12:57	87	86.9	87	86.9	2
12:56	87	87	87	87	0
12:55	87	87	87	87	0
12:54	87	87	87	87	1
12:53	87	87	87	87	0
12:52	87	87	87	87	0
12:51	87	87	87	87	0
12:50	87	87	87	87	0
12:49	87	87	87	87	0
12:48	87	87	87	87	1
12:47	87	87	87	87	0
12:46	87	87	87	87	0
12:45	87	87	87	87	0
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	0
12:41	87	87	87	87	0
12:40	87	87	87	87	1
12:39	87	87	87	87	10
12:38	86.9	86.8	86.9	86.8	3
12:37	86.8	86.5	86.8	86.5	8
12:36	86.5	86.5	86.5	86.5	0
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.5	86.5	86.5	2
12:33	86.5	86.5	86.5	86.5	0
12:32	86.5	86.5	86.5	86.5	0
12:31	86.5	86.5	86.5	86.5	0
12:30	86.5	86.5	86.5	86.5	0
12:29	86.5	86.5	86.5	86.5	0
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	86.5	86.5	86.5	0
12:26	86.5	86.5	86.5	86.5	0
12:25	86.5	86.5	86.5	86.5	0
12:24	86.5	86.5	86.5	86.5	1
12:23	86.5	86.5	86.5	86.5	0
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	2
12:10	86.2	86.2	86.2	86.2	3
12:09	86.3	86.3	86.3	86.3	0
12:08	86.3	86.3	86.3	86.3	0
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	0
12:03	86.3	86.3	86.3	86.3	0
12:02	86.3	86.3	86.3	86.3	0
12:01	86.3	86.3	86.3	86.3	0
12:00	86.3	86.3	86.3	86.3	0
11:59	86.3	86.3	86.3	86.3	2
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	5
11:54	86.3	86.3	86.3	86.3	3
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	0
11:48	86.3	86.3	86.3	86.3	0
11:47	86.3	86.3	86.3	86.3	0
11:46	86.3	86.3	86.3	86.3	0
11:45	86.3	86.3	86.3	86.3	2
11:44	86.3	86.3	86.3	86.3	0
11:43	86.3	86.3	86.3	86.3	2
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	0
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.6	86.6	86.6	0
11:36	86.6	86.6	86.6	86.6	0
11:35	86.6	86.6	86.6	86.6	2
11:34	86.5	86.4	86.5	86.4	10
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	9
11:27	85.9	85.9	85.9	85.9	1
11:26	85.9	85.9	85.9	85.9	0
11:25	85.9	85.9	85.9	85.9	3
11:24	85.9	85.9	85.9	85.9	0
11:23	85.9	85.9	85.9	85.9	0
11:22	85.9	85.9	85.9	85.9	0
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	1
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	2
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	0
11:15	85.9	85.9	85.9	85.9	0
11:14	85.9	85.9	85.9	85.9	0
11:13	85.9	85.9	85.9	85.9	0
11:12	85.9	85.9	85.9	85.9	0
11:11	85.9	85.9	85.9	85.9	0
11:10	85.9	85.9	85.9	85.9	0
11:09	85.9	85.9	85.9	85.9	0
11:08	85.9	85.9	85.9	85.9	0
11:07	85.9	85.9	85.9	85.9	0
11:06	85.9	85.9	85.9	85.9	0
11:05	85.9	85.9	85.9	85.9	0
11:04	85.9	85.9	85.9	85.9	0
11:03	85.9	85.9	85.9	85.9	0
11:02	85.9	85.9	85.9	85.9	5
11:01	85.9	85.9	85.9	85.9	0
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	85.9	85.9	85.9	0
10:57	85.9	85.9	85.9	85.9	0
10:56	85.9	85.9	85.9	85.9	0
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	0
10:53	85.9	85.9	85.9	85.9	0
10:52	85.9	85.9	85.9	85.9	1
10:51	85.9	85.9	85.9	85.9	0
10:50	85.9	85.9	85.9	85.9	0
10:49	85.9	85.9	85.9	85.9	0
10:48	85.9	85.9	85.9	85.9	0
10:47	85.9	85.9	85.9	85.9	0
10:46	85.9	85.9	85.9	85.9	0
10:45	85.9	85.9	85.9	85.9	1
10:44	85.9	85.9	85.9	85.9	0
10:43	85.9	85.9	85.9	85.9	0
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	1
10:40	85.9	85.9	85.9	85.9	0
10:39	85.9	85.9	85.9	85.9	0
10:38	85.9	85.9	85.9	85.9	0
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	85.9	85.9	1
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	1
10:31	85.8	85.8	85.8	85.8	0
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	1
10:23	86	86	86	86	0
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	1
10:16	86	85.9	86	85.9	2
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86	86.6	86	8
10:11	86	86	86	86	0
10:10	86	86	86	86	0
10:09	86	86	86	86	0
10:08	86	86	86	86	0
10:07	86	86	86	86	0
10:06	86	86	86	86	0
10:05	86	86	86	86	0
10:04	86	86	86	86	0
10:03	86	86	86	86	0
10:02	86	86	86	86	0
10:01	86	86	86	86	0
10:00	86	86	86	86	0
09:59	86	86	86	86	0
09:58	86	85.6	86	85.6	2
09:57	85	85	85	85	0
09:56	85	85	85	85	6
09:55	84.8	84.8	84.8	84.8	0
09:54	84.8	84.8	84.8	84.8	0
09:53	84.8	84.8	84.8	84.8	0
09:52	84.8	84.8	84.8	84.8	0
09:51	84.8	84.8	84.8	84.8	0
09:50	84.8	84.8	84.8	84.8	0
09:49	84.8	84.8	84.8	84.8	0
09:48	84.8	84.8	84.8	84.8	0
09:47	84.8	84.8	84.8	84.8	0
09:46	84.8	84.8	84.8	84.8	0
09:45	84.8	84.8	84.8	84.8	0
09:44	84.8	84.8	84.8	84.8	4
09:43	84.8	84.8	84.8	84.8	1
09:42	84.9	84.9	84.9	84.9	0
09:41	84.9	84.9	84.9	84.9	0
09:40	84.9	84.9	84.9	84.9	1
09:39	84.9	84.9	84.9	84.9	0
09:38	84.9	84.9	84.9	84.9	0
09:37	84.9	84.9	84.9	84.9	0
09:36	84.9	84.9	84.9	84.9	0
09:35	84.9	84.9	84.9	84.9	1
09:34	84.8	84.8	84.8	84.8	0
09:33	84.8	84.8	84.8	84.8	0
09:32	84.8	84.8	84.8	84.8	0
09:31	84.8	84.8	84.8	84.8	1
09:30	84.7	84.7	84.7	84.7	0
09:29	84.7	84.7	84.7	84.7	0
09:28	84.7	84.7	84.7	84.7	0
09:27	84.7	85	85	84.7	2
09:26	85	85	85	85	12
09:25	85	85	85	85	0
09:24	85	84.9	85	84.9	11
09:23	84.8	84.8	84.8	84.8	3
09:22	84.8	84.8	84.8	84.8	4
09:21	84.8	85.1	85.1	84.8	4
09:20	85.2	85.2	85.2	85.2	6
09:19	85.2	85.2	85.2	85.2	1
09:18	85.2	85.2	85.2	85.2	2
09:17	85.4	85.3	85.4	85.3	4
09:16	85.4	85.4	85.4	85.4	0
09:15	85.4	85.4	85.4	85.4	1
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	1
09:11	85.2	85.2	85.2	85.2	0
09:10	85.2	85.3	85.3	85.2	2
09:09	85.7	85.7	85.7	85.7	0
09:08	85.7	85.6	85.7	85.6	8
09:07	85.6	85.7	85.7	85.6	3
09:06	86	86	86	86	0
09:05	86	86	86	86	7
09:04	86.1	86.1	86.1	86.1	1
09:03	86.3	86.3	86.3	86.3	1
09:02	86.4	87.1	87.1	86.4	5
09:01	86.5	87.1	87.1	86.5	9

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)