成交	74.50	昨收	74.20
漲跌	0.30	開盤	75.00
漲跌幅	0.40%	最高	75.00
買進	73.10	最低	74.00
賣出	74.60	單量	1
漲停價	81.60	總量	9
跌停價	66.80	昨量	18

委買價	委買量	委賣價	委賣量
73.10	1	74.60	1
73.00	7	74.90	2
72.80	4	75.00	1
72.60	4	75.50	1
72.50	8	75.60	1

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	0
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	0
13:24	74.5	74.5	74.5	74.5	0
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74	74.5	74	2
13:19	74	74	74	74	0
13:18	74	74	74	74	0
13:17	74	74	74	74	0
13:16	74	74	74	74	0
13:15	74	74	74	74	0
13:14	74	74	74	74	0
13:13	74	74	74	74	0
13:12	74	74	74	74	0
13:11	74	74	74	74	0
13:10	74	74	74	74	0
13:09	74	74	74	74	0
13:08	74	74	74	74	0
13:07	74	74	74	74	0
13:06	74	74	74	74	0
13:05	74	74	74	74	0
13:04	74	74	74	74	0
13:03	74	74	74	74	0
13:02	74	74	74	74	2
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.6	74.6	74.6	0
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.6	74.6	74.6	0
12:54	74.6	74.6	74.6	74.6	0
12:53	74.6	74.6	74.6	74.6	0
12:52	74.6	74.6	74.6	74.6	0
12:51	74.6	74.6	74.6	74.6	0
12:50	74.6	74.6	74.6	74.6	0
12:49	74.6	74.6	74.6	74.6	0
12:48	74.6	74.6	74.6	74.6	0
12:47	74.6	74.6	74.6	74.6	0
12:46	74.6	74.6	74.6	74.6	0
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	0
12:43	74.6	74.6	74.6	74.6	0
12:42	74.6	74.6	74.6	74.6	0
12:41	74.6	74.6	74.6	74.6	0
12:40	74.6	74.6	74.6	74.6	0
12:39	74.6	74.6	74.6	74.6	0
12:38	74.6	74.6	74.6	74.6	0
12:37	74.6	74.6	74.6	74.6	0
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	0
12:34	74.6	74.6	74.6	74.6	0
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	0
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.6	74.6	74.6	0
12:20	74.6	74.6	74.6	74.6	0
12:19	74.6	74.6	74.6	74.6	0
12:18	74.6	74.6	74.6	74.6	0
12:17	74.6	74.6	74.6	74.6	0
12:16	74.6	74.6	74.6	74.6	0
12:15	74.6	74.6	74.6	74.6	0
12:14	74.6	74.6	74.6	74.6	0
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	0
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	0
12:03	74.6	74.6	74.6	74.6	0
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.6	74.6	74.6	0
12:00	74.6	74.6	74.6	74.6	0
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	0
11:56	74.6	74.6	74.6	74.6	0
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.6	74.6	74.6	0
11:38	74.6	74.6	74.6	74.6	0
11:37	74.6	74.6	74.6	74.6	0
11:36	74.6	74.6	74.6	74.6	0
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	0
11:20	74.6	74.6	74.6	74.6	0
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.6	74.6	0
11:11	74.6	74.6	74.6	74.6	0
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	0
11:08	74.6	74.6	74.6	74.6	0
11:07	74.6	74.6	74.6	74.6	0
11:06	74.6	74.6	74.6	74.6	0
11:05	74.6	74.6	74.6	74.6	0
11:04	74.6	74.6	74.6	74.6	0
11:03	74.6	74.6	74.6	74.6	0
11:02	74.6	74.6	74.6	74.6	0
11:01	74.6	74.6	74.6	74.6	0
11:00	74.6	74.6	74.6	74.6	0
10:59	74.6	74.6	74.6	74.6	0
10:58	74.6	74.6	74.6	74.6	0
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.6	0
10:55	74.6	74.6	74.6	74.6	0
10:54	74.6	74.6	74.6	74.6	0
10:53	74.6	74.6	74.6	74.6	0
10:52	74.6	74.6	74.6	74.6	0
10:51	74.6	74.6	74.6	74.6	0
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	0
10:48	74.6	74.6	74.6	74.6	0
10:47	74.6	74.6	74.6	74.6	0
10:46	74.6	74.6	74.6	74.6	0
10:45	74.6	74.6	74.6	74.6	0
10:44	74.6	74.6	74.6	74.6	0
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	0
10:39	74.6	74.6	74.6	74.6	0
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	0
10:35	74.6	74.6	74.6	74.6	0
10:34	74.6	74.6	74.6	74.6	0
10:33	74.6	74.6	74.6	74.6	0
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	0
10:27	74.6	74.6	74.6	74.6	0
10:26	74.6	74.6	74.6	74.6	0
10:25	74.6	74.6	74.6	74.6	0
10:24	74.6	74.6	74.6	74.6	0
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	0
10:21	74.6	74.6	74.6	74.6	0
10:20	74.6	74.6	74.6	74.6	0
10:19	74.6	74.6	74.6	74.6	0
10:18	74.6	74.6	74.6	74.6	0
10:17	74.6	74.6	74.6	74.6	0
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.6	74.6	74.6	0
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	0
10:12	74.6	74.6	74.6	74.6	0
10:11	74.6	74.6	74.6	74.6	0
10:10	74.6	74.6	74.6	74.6	0
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	0
10:07	74.6	74.6	74.6	74.6	0
10:06	74.6	74.6	74.6	74.6	0
10:05	74.6	74.6	74.6	74.6	0
10:04	74.6	74.6	74.6	74.6	0
10:03	74.6	74.6	74.6	74.6	0
10:02	74.6	74.6	74.6	74.6	0
10:01	74.6	74.6	74.6	74.6	0
10:00	74.6	74.6	74.6	74.6	0
09:59	74.6	74.6	74.6	74.6	0
09:58	74.6	74.6	74.6	74.6	0
09:57	74.6	74.6	74.6	74.6	0
09:56	74.6	74.6	74.6	74.6	0
09:55	74.6	74.6	74.6	74.6	0
09:54	74.6	74.6	74.6	74.6	2
09:53	75	75	75	75	0
09:52	75	75	75	75	0
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75	75	75	0
09:47	75	75	75	75	0
09:46	75	75	75	75	0
09:45	75	75	75	75	0
09:44	75	75	75	75	0
09:43	75	75	75	75	0
09:42	75	75	75	75	0
09:41	75	75	75	75	2
09:40	75.9	75.9	75.9	75.9	0
09:39	75.9	75.9	75.9	75.9	0
09:38	75.9	75.9	75.9	75.9	0
09:37	75.9	75.9	75.9	75.9	0
09:36	75.9	75.9	75.9	75.9	0
09:35	75.9	75.9	75.9	75.9	0
09:34	75.9	75.9	75.9	75.9	0
09:33	75.9	75.9	75.9	75.9	0
09:32	75.9	75.9	75.9	75.9	0
09:31	75.9	75.9	75.9	75.9	0
09:30	75.9	75.9	75.9	75.9	0
09:29	75.9	75.9	75.9	75.9	0
09:28	75.9	75.9	75.9	75.9	0
09:27	75.9	75.9	75.9	75.9	0
09:26	75.9	75.9	75.9	75.9	0
09:25	75.9	75.9	75.9	75.9	0
09:24	75.9	75.9	75.9	75.9	0
09:23	75.9	75.9	75.9	75.9	0
09:22	75.9	75.9	75.9	75.9	0
09:21	75.9	75.9	75.9	75.9	0
09:20	75.9	75.9	75.9	75.9	0
09:19	75.9	75.9	75.9	75.9	0
09:18	75.9	75.9	75.9	75.9	0
09:17	75.9	75.9	75.9	75.9	0
09:16	75.9	75.9	75.9	75.9	0
09:15	75.9	75.9	75.9	75.9	0
09:14	75.9	75.9	75.9	75.9	0
09:13	75.9	75.9	75.9	75.9	0
09:12	75.9	75.9	75.9	75.9	0
09:11	75.9	75.9	75.9	75.9	1
09:10	75.9	75.9	75.9	75.9	0
09:09	75.9	75.9	75.9	75.9	0
09:08	75.9	75.9	75.9	75.9	0
09:07	75.9	75.9	75.9	75.9	0
09:06	75.9	75.9	75.9	75.9	0
09:05	75.9	75.9	75.9	75.9	0
09:04	75.9	75.9	75.9	75.9	0
09:03	75.9	75.9	75.9	75.9	0
09:02	75.9	75.9	75.9	75.9	0
09:01	75.9	75.9	75.9	75.9	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)