成交	69.00	昨收	67.40
漲跌	1.60	開盤	68.80
漲跌幅	2.37%	最高	69.00
買進	67.70	最低	68.30
賣出	69.00	單量	1
漲停價	74.10	總量	6
跌停價	60.70	昨量	2

委買價	委買量	委賣價	委賣量
67.70	1	69.00	1
67.50	2	69.60	1
67.40	1	70.00	2
67.30	1	71.80	1
67.20	1	72.00	2

時間	成交	開	高	低	量
13:30	69	69	69	69	0
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	0
13:19	69	69	69	69	0
13:18	69	69	69	69	0
13:17	69	69	69	69	0
13:16	69	69	69	69	0
13:15	69	69	69	69	0
13:14	69	69	69	69	0
13:13	69	69	69	69	0
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	0
12:57	69	69	69	69	0
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	0
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	69	69	69	0
12:48	69	69	69	69	0
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	0
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	0
12:31	69	69	69	69	0
12:30	69	69	69	69	0
12:29	69	69	69	69	0
12:28	69	69	69	69	0
12:27	69	69	69	69	0
12:26	69	69	69	69	0
12:25	69	69	69	69	0
12:24	69	69	69	69	0
12:23	69	69	69	69	0
12:22	69	69	69	69	0
12:21	69	69	69	69	0
12:20	69	69	69	69	0
12:19	69	69	69	69	0
12:18	69	69	69	69	0
12:17	69	69	69	69	0
12:16	69	69	69	69	0
12:15	69	69	69	69	0
12:14	69	69	69	69	0
12:13	69	69	69	69	0
12:12	69	69	69	69	0
12:11	69	69	69	69	0
12:10	69	69	69	69	0
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	1
11:48	68.3	68.3	68.3	68.3	0
11:47	68.3	68.3	68.3	68.3	0
11:46	68.3	68.3	68.3	68.3	0
11:45	68.3	68.3	68.3	68.3	0
11:44	68.3	68.3	68.3	68.3	0
11:43	68.3	68.3	68.3	68.3	0
11:42	68.3	68.3	68.3	68.3	0
11:41	68.3	68.3	68.3	68.3	0
11:40	68.3	68.3	68.3	68.3	0
11:39	68.3	68.3	68.3	68.3	0
11:38	68.3	68.3	68.3	68.3	0
11:37	68.3	68.3	68.3	68.3	0
11:36	68.3	68.3	68.3	68.3	0
11:35	68.3	68.3	68.3	68.3	0
11:34	68.3	68.3	68.3	68.3	0
11:33	68.3	68.3	68.3	68.3	0
11:32	68.3	68.3	68.3	68.3	0
11:31	68.3	68.3	68.3	68.3	0
11:30	68.3	68.3	68.3	68.3	0
11:29	68.3	68.3	68.3	68.3	0
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.3	68.3	68.3	0
11:26	68.3	68.3	68.3	68.3	0
11:25	68.3	68.3	68.3	68.3	0
11:24	68.3	68.3	68.3	68.3	0
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.3	68.3	68.3	0
11:20	68.3	68.3	68.3	68.3	0
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	0
11:17	68.3	68.3	68.3	68.3	0
11:16	68.3	68.3	68.3	68.3	0
11:15	68.3	68.3	68.3	68.3	0
11:14	68.3	68.3	68.3	68.3	0
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	0
11:06	68.3	68.3	68.3	68.3	0
11:05	68.3	68.3	68.3	68.3	0
11:04	68.3	68.3	68.3	68.3	0
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.3	68.3	68.3	0
11:01	68.3	68.3	68.3	68.3	0
11:00	68.3	68.3	68.3	68.3	0
10:59	68.3	68.3	68.3	68.3	2
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	0
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	0
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	0
10:12	69	69	69	69	0
10:11	69	69	69	69	0
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	1
09:15	68.8	68.8	68.8	68.8	1
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	0
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	0
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	1
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	0
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.8	68.8	68.8	0
09:01	68.8	68.8	68.8	68.8	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)