成交	15.15	昨收	15.75
漲跌	-0.60	開盤	15.30
漲跌幅	-3.81%	最高	15.35
買進	15.15	最低	15.05
賣出	15.20	單量	3
漲停價	17.30	總量	286
跌停價	14.20	昨量	192

委買價	委買量	委賣價	委賣量
15.15	4	15.20	4
15.10	11	15.25	2
15.05	29	15.30	13
15.00	96	15.40	6
14.95	3	15.45	5

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	8
13:29	15.2	15.2	15.2	15.2	0
13:28	15.2	15.2	15.2	15.2	0
13:27	15.2	15.2	15.2	15.2	0
13:26	15.2	15.2	15.2	15.2	0
13:25	15.2	15.2	15.2	15.2	0
13:24	15.2	15.2	15.2	15.2	0
13:23	15.2	15.2	15.2	15.2	0
13:22	15.2	15.2	15.2	15.2	1
13:21	15.1	15.1	15.1	15.1	2
13:20	15.1	15.1	15.1	15.1	1
13:19	15.1	15.1	15.1	15.1	3
13:18	15.1	15.05	15.1	15.05	4
13:17	15.1	15.1	15.1	15.1	0
13:16	15.1	15.1	15.1	15.1	3
13:15	15.1	15.1	15.1	15.1	0
13:14	15.1	15.1	15.1	15.1	4
13:13	15.05	15.05	15.05	15.05	0
13:12	15.05	15.05	15.05	15.05	3
13:11	15.1	15.1	15.1	15.1	1
13:10	15.1	15.1	15.1	15.1	2
13:09	15.1	15.1	15.1	15.1	0
13:08	15.1	15.1	15.1	15.1	2
13:07	15.1	15.1	15.1	15.1	19
13:06	15.1	15.1	15.1	15.1	0
13:05	15.1	15.1	15.1	15.1	5
13:04	15.1	15.1	15.1	15.1	3
13:03	15.1	15.1	15.1	15.1	2
13:02	15.1	15.15	15.15	15.1	5
13:01	15.15	15.15	15.15	15.15	3
13:00	15.15	15.15	15.15	15.15	1
12:59	15.15	15.15	15.15	15.15	1
12:58	15.2	15.2	15.2	15.2	0
12:57	15.2	15.2	15.2	15.2	0
12:56	15.2	15.2	15.2	15.2	0
12:55	15.2	15.2	15.2	15.2	0
12:54	15.2	15.2	15.2	15.2	0
12:53	15.2	15.2	15.2	15.2	0
12:52	15.2	15.2	15.2	15.2	0
12:51	15.2	15.2	15.2	15.2	0
12:50	15.2	15.2	15.2	15.2	0
12:49	15.2	15.2	15.2	15.2	0
12:48	15.2	15.2	15.2	15.2	0
12:47	15.2	15.2	15.2	15.2	0
12:46	15.2	15.2	15.2	15.2	1
12:45	15.1	15.1	15.1	15.1	3
12:44	15.2	15.2	15.2	15.2	0
12:43	15.2	15.2	15.2	15.2	0
12:42	15.2	15.2	15.2	15.2	0
12:41	15.2	15.2	15.2	15.2	0
12:40	15.2	15.2	15.2	15.2	0
12:39	15.2	15.2	15.2	15.2	0
12:38	15.2	15.2	15.2	15.2	0
12:37	15.2	15.2	15.2	15.2	0
12:36	15.2	15.2	15.2	15.2	0
12:35	15.2	15.2	15.2	15.2	1
12:34	15.2	15.15	15.2	15.15	14
12:33	15.2	15.2	15.2	15.2	3
12:32	15.2	15.2	15.2	15.2	0
12:31	15.2	15.2	15.2	15.2	2
12:30	15.2	15.2	15.2	15.2	0
12:29	15.2	15.2	15.2	15.2	0
12:28	15.2	15.2	15.2	15.2	0
12:27	15.2	15.2	15.2	15.2	0
12:26	15.2	15.2	15.2	15.2	0
12:25	15.2	15.2	15.2	15.2	0
12:24	15.2	15.2	15.2	15.2	0
12:23	15.2	15.2	15.2	15.2	0
12:22	15.2	15.2	15.2	15.2	0
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.2	15.2	15.2	0
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	0
12:17	15.2	15.2	15.2	15.2	0
12:16	15.2	15.2	15.2	15.2	3
12:15	15.2	15.2	15.2	15.2	5
12:14	15.2	15.2	15.2	15.2	1
12:13	15.2	15.2	15.2	15.2	1
12:12	15.2	15.2	15.2	15.2	0
12:11	15.2	15.2	15.2	15.2	0
12:10	15.2	15.2	15.2	15.2	0
12:09	15.2	15.2	15.2	15.2	0
12:08	15.2	15.2	15.2	15.2	0
12:07	15.2	15.2	15.2	15.2	0
12:06	15.2	15.2	15.2	15.2	0
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.2	15.2	15.2	0
12:03	15.2	15.2	15.2	15.2	0
12:02	15.2	15.2	15.2	15.2	0
12:01	15.2	15.2	15.2	15.2	0
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	10
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	0
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	0
11:51	15.2	15.2	15.2	15.2	0
11:50	15.2	15.2	15.2	15.2	0
11:49	15.2	15.2	15.2	15.2	0
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	2
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	0
11:42	15.2	15.2	15.2	15.2	0
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	2
11:37	15.2	15.2	15.2	15.2	0
11:36	15.2	15.2	15.2	15.2	0
11:35	15.2	15.2	15.2	15.2	0
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	0
11:32	15.2	15.2	15.2	15.2	0
11:31	15.2	15.2	15.2	15.2	0
11:30	15.2	15.2	15.2	15.2	1
11:29	15.15	15.15	15.15	15.15	0
11:28	15.15	15.15	15.15	15.15	0
11:27	15.15	15.15	15.15	15.15	1
11:26	15.1	15.1	15.1	15.1	0
11:25	15.1	15.1	15.1	15.1	0
11:24	15.1	15.1	15.1	15.1	0
11:23	15.1	15.1	15.1	15.1	0
11:22	15.1	15.1	15.1	15.1	0
11:21	15.1	15.1	15.1	15.1	0
11:20	15.1	15.1	15.1	15.1	0
11:19	15.1	15.1	15.1	15.1	0
11:18	15.1	15.15	15.15	15.1	10
11:17	15.3	15.3	15.3	15.3	0
11:16	15.3	15.3	15.3	15.3	0
11:15	15.3	15.3	15.3	15.3	0
11:14	15.3	15.3	15.3	15.3	0
11:13	15.3	15.3	15.3	15.3	0
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	1
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	0
11:06	15.3	15.3	15.3	15.3	0
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	0
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.3	15.3	15.3	0
11:01	15.3	15.3	15.3	15.3	0
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.2	15.3	15.2	4
10:56	15.2	15.3	15.3	15.2	3
10:55	15.25	15.25	15.25	15.25	0
10:54	15.25	15.25	15.25	15.25	0
10:53	15.25	15.25	15.25	15.25	0
10:52	15.25	15.25	15.25	15.25	2
10:51	15.25	15.25	15.25	15.25	0
10:50	15.25	15.25	15.25	15.25	3
10:49	15.25	15.25	15.25	15.25	0
10:48	15.25	15.25	15.25	15.25	0
10:47	15.25	15.25	15.25	15.25	0
10:46	15.25	15.25	15.25	15.25	0
10:45	15.25	15.25	15.25	15.25	0
10:44	15.25	15.25	15.25	15.25	0
10:43	15.25	15.25	15.25	15.25	0
10:42	15.25	15.25	15.25	15.25	0
10:41	15.25	15.3	15.3	15.25	14
10:40	15.35	15.35	15.35	15.35	0
10:39	15.35	15.35	15.35	15.35	0
10:38	15.35	15.35	15.35	15.35	0
10:37	15.35	15.35	15.35	15.35	0
10:36	15.35	15.35	15.35	15.35	1
10:35	15.35	15.35	15.35	15.35	0
10:34	15.35	15.35	15.35	15.35	0
10:33	15.35	15.35	15.35	15.35	0
10:32	15.35	15.35	15.35	15.35	0
10:31	15.35	15.35	15.35	15.35	0
10:30	15.35	15.35	15.35	15.35	0
10:29	15.35	15.35	15.35	15.35	0
10:28	15.35	15.35	15.35	15.35	0
10:27	15.35	15.35	15.35	15.35	0
10:26	15.35	15.35	15.35	15.35	0
10:25	15.35	15.35	15.35	15.35	0
10:24	15.35	15.35	15.35	15.35	0
10:23	15.35	15.35	15.35	15.35	0
10:22	15.35	15.35	15.35	15.35	0
10:21	15.35	15.35	15.35	15.35	0
10:20	15.35	15.35	15.35	15.35	0
10:19	15.35	15.35	15.35	15.35	0
10:18	15.35	15.35	15.35	15.35	3
10:17	15.35	15.35	15.35	15.35	0
10:16	15.35	15.35	15.35	15.35	0
10:15	15.35	15.35	15.35	15.35	2
10:14	15.35	15.35	15.35	15.35	0
10:13	15.35	15.35	15.35	15.35	0
10:12	15.35	15.35	15.35	15.35	1
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	0
10:07	15.3	15.3	15.3	15.3	0
10:06	15.3	15.35	15.35	15.3	5
10:05	15.3	15.3	15.3	15.3	0
10:04	15.3	15.3	15.3	15.3	0
10:03	15.3	15.35	15.35	15.3	4
10:02	15.35	15.35	15.35	15.35	0
10:01	15.35	15.35	15.35	15.35	5
10:00	15.4	15.4	15.4	15.4	0
09:59	15.4	15.4	15.4	15.4	0
09:58	15.4	15.4	15.4	15.4	0
09:57	15.4	15.35	15.4	15.35	6
09:56	15.35	15.35	15.35	15.35	0
09:55	15.35	15.35	15.35	15.35	0
09:54	15.35	15.35	15.35	15.35	1
09:53	15.35	15.35	15.35	15.35	0
09:52	15.35	15.35	15.35	15.35	0
09:51	15.35	15.35	15.35	15.35	0
09:50	15.35	15.35	15.35	15.35	0
09:49	15.35	15.35	15.35	15.35	3
09:48	15.35	15.35	15.35	15.35	1
09:47	15.4	15.4	15.4	15.4	0
09:46	15.4	15.4	15.4	15.4	1
09:45	15.35	15.35	15.35	15.35	1
09:44	15.3	15.3	15.3	15.3	0
09:43	15.3	15.3	15.3	15.3	0
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.3	15.3	15.3	0
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.3	15.3	15.3	0
09:38	15.3	15.3	15.3	15.3	0
09:37	15.3	15.3	15.3	15.3	0
09:36	15.3	15.3	15.3	15.3	0
09:35	15.3	15.3	15.3	15.3	2
09:34	15.3	15.3	15.3	15.3	3
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	0
09:30	15.3	15.3	15.3	15.3	1
09:29	15.3	15.3	15.3	15.3	1
09:28	15.25	15.25	15.25	15.25	0
09:27	15.25	15.25	15.25	15.25	0
09:26	15.25	15.25	15.25	15.25	3
09:25	15.2	15.2	15.2	15.2	0
09:24	15.2	15.25	15.25	15.2	5
09:23	15.35	15.35	15.35	15.35	0
09:22	15.35	15.35	15.35	15.35	0
09:21	15.35	15.35	15.35	15.35	1
09:20	15.35	15.35	15.35	15.35	3
09:19	15.05	15.05	15.05	15.05	0
09:18	15.05	15.1	15.1	15.05	16
09:17	15.1	15.25	15.25	15.1	16
09:16	15.3	15.3	15.3	15.3	3
09:15	15.3	15.3	15.3	15.3	3
09:14	15.3	15.3	15.3	15.3	0
09:13	15.3	15.3	15.3	15.3	4
09:12	15.3	15.3	15.3	15.3	0
09:11	15.3	15.3	15.3	15.3	0
09:10	15.3	15.3	15.3	15.3	2
09:09	15.3	15.3	15.3	15.3	12
09:08	15.3	15.3	15.3	15.3	4
09:07	15.35	15.35	15.35	15.35	0
09:06	15.35	15.35	15.35	15.35	5
09:05	15.4	15.4	15.4	15.4	1
09:04	15.4	15.4	15.4	15.4	0
09:03	15.4	15.45	15.45	15.4	3
09:02	15.5	15.5	15.5	15.5	1
09:01	15.5	15.75	15.75	15.5	3

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)