成交	16.50	昨收	16.60
漲跌	-0.10	開盤	16.40
漲跌幅	-0.60%	最高	16.75
買進	16.50	最低	16.40
賣出	16.70	單量	2
漲停價	18.25	總量	19
跌停價	14.95	昨量	104

委買價	委買量	委賣價	委賣量
16.50	8	16.70	6
16.45	14	16.75	7
16.40	16	16.85	2
16.35	6	16.90	2
16.30	3	17.00	25

時間	成交	開	高	低	量
10:38	16.5	16.55	16.55	16.5	10
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	4
10:26	16.75	16.75	16.75	16.75	0
10:25	16.75	16.75	16.75	16.75	0
10:24	16.75	16.75	16.75	16.75	0
10:23	16.75	16.75	16.75	16.75	0
10:22	16.75	16.75	16.75	16.75	0
10:21	16.75	16.75	16.75	16.75	0
10:20	16.75	16.75	16.75	16.75	0
10:19	16.75	16.75	16.75	16.75	0
10:18	16.75	16.75	16.75	16.75	0
10:17	16.75	16.75	16.75	16.75	0
10:16	16.75	16.75	16.75	16.75	0
10:15	16.75	16.75	16.75	16.75	0
10:14	16.75	16.75	16.75	16.75	0
10:13	16.75	16.75	16.75	16.75	0
10:12	16.75	16.75	16.75	16.75	0
10:11	16.75	16.75	16.75	16.75	0
10:10	16.75	16.7	16.75	16.7	15
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	0
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	9
10:00	16.55	16.55	16.55	16.55	0
09:59	16.55	16.55	16.55	16.55	0
09:58	16.55	16.55	16.55	16.55	0
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	0
09:55	16.55	16.55	16.55	16.55	9
09:54	16.6	16.6	16.6	16.6	0
09:53	16.6	16.6	16.6	16.6	0
09:52	16.6	16.6	16.6	16.6	0
09:51	16.6	16.6	16.6	16.6	0
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	0
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	0
09:35	16.6	16.6	16.6	16.6	0
09:34	16.6	16.6	16.6	16.6	0
09:33	16.6	16.6	16.6	16.6	0
09:32	16.6	16.6	16.6	16.6	0
09:31	16.6	16.6	16.6	16.6	0
09:30	16.6	16.6	16.6	16.6	0
09:29	16.6	16.6	16.6	16.6	0
09:28	16.6	16.6	16.6	16.6	0
09:27	16.6	16.6	16.6	16.6	0
09:26	16.6	16.6	16.6	16.6	0
09:25	16.6	16.6	16.6	16.6	0
09:24	16.6	16.6	16.6	16.6	0
09:23	16.6	16.6	16.6	16.6	0
09:22	16.6	16.6	16.6	16.6	0
09:21	16.6	16.6	16.6	16.6	0
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	0
09:13	16.6	16.6	16.6	16.6	0
09:12	16.6	16.6	16.6	16.6	0
09:11	16.6	16.6	16.6	16.6	0
09:10	16.6	16.6	16.6	16.6	0
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	0
09:07	16.6	16.6	16.6	16.6	0
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	0
09:03	16.6	16.6	16.6	16.6	0
09:02	16.6	16.6	16.6	16.6	0
09:01	16.6	16.4	16.6	16.4	4

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)