成交	15.75	昨收	15.40
漲跌	0.35	開盤	15.65
漲跌幅	2.27%	最高	16.15
買進	15.55	最低	15.30
賣出	15.75	單量	6
漲停價	16.90	總量	192
跌停價	13.90	昨量	228

委買價	委買量	委賣價	委賣量
15.55	3	15.75	2
15.50	2	15.80	3
15.45	11	15.85	3
15.40	68	15.90	5
15.35	35	15.95	2

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	5
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.55	15.55	15.55	0
13:24	15.55	15.55	15.55	15.55	3
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	4
13:19	15.5	15.5	15.5	15.5	0
13:18	15.5	15.5	15.5	15.5	0
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	0
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	0
13:12	15.5	15.5	15.5	15.5	0
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	10
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	0
13:07	15.5	15.5	15.5	15.5	0
13:06	15.5	15.5	15.5	15.5	0
13:05	15.5	15.5	15.5	15.5	0
13:04	15.5	15.5	15.5	15.5	0
13:03	15.5	15.5	15.5	15.5	0
13:02	15.5	15.5	15.5	15.5	0
13:01	15.5	15.5	15.5	15.5	0
13:00	15.5	15.5	15.5	15.5	0
12:59	15.5	15.5	15.5	15.5	0
12:58	15.5	15.5	15.5	15.5	0
12:57	15.5	15.5	15.5	15.5	0
12:56	15.5	15.5	15.5	15.5	0
12:55	15.5	15.5	15.5	15.5	0
12:54	15.5	15.5	15.5	15.5	0
12:53	15.5	15.55	15.55	15.5	2
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.6	15.6	15.6	0
12:50	15.6	15.6	15.6	15.6	0
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	0
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	0
12:44	15.6	15.6	15.6	15.6	6
12:43	15.55	15.55	15.55	15.55	0
12:42	15.55	15.55	15.55	15.55	0
12:41	15.55	15.55	15.55	15.55	0
12:40	15.55	15.55	15.55	15.55	0
12:39	15.55	15.55	15.55	15.55	0
12:38	15.55	15.55	15.55	15.55	0
12:37	15.55	15.55	15.55	15.55	0
12:36	15.55	15.55	15.55	15.55	0
12:35	15.55	15.55	15.55	15.55	0
12:34	15.55	15.55	15.55	15.55	0
12:33	15.55	15.55	15.55	15.55	5
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	0
12:29	15.6	15.6	15.6	15.6	0
12:28	15.6	15.6	15.6	15.6	1
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	0
12:25	15.5	15.55	15.55	15.5	5
12:24	15.55	15.55	15.55	15.55	0
12:23	15.55	15.55	15.55	15.55	0
12:22	15.55	15.55	15.55	15.55	0
12:21	15.55	15.55	15.55	15.55	0
12:20	15.55	15.55	15.55	15.55	0
12:19	15.55	15.55	15.55	15.55	0
12:18	15.55	15.55	15.55	15.55	0
12:17	15.55	15.55	15.55	15.55	0
12:16	15.55	15.55	15.55	15.55	0
12:15	15.55	15.55	15.55	15.55	0
12:14	15.55	15.55	15.55	15.55	1
12:13	15.55	15.55	15.55	15.55	1
12:12	15.55	15.55	15.55	15.55	1
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	0
12:05	15.6	15.6	15.6	15.6	1
12:04	15.6	15.6	15.6	15.6	0
12:03	15.6	15.6	15.6	15.6	2
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	0
12:00	15.55	15.55	15.55	15.55	1
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	1
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	1
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	6
11:41	15.6	15.6	15.6	15.6	0
11:40	15.6	15.6	15.6	15.6	0
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	3
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	0
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	0
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	1
11:23	15.7	15.7	15.7	15.7	2
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	0
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	4
11:10	15.7	15.7	15.7	15.7	0
11:09	15.7	15.7	15.7	15.7	30
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	0
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	0
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	0
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	0
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.55	15.6	15.55	4
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	0
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	2
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	0
10:27	15.65	15.65	15.65	15.65	1
10:26	15.65	15.65	15.65	15.65	0
10:25	15.65	15.65	15.65	15.65	0
10:24	15.65	15.65	15.65	15.65	0
10:23	15.65	15.65	15.65	15.65	0
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	2
10:20	15.65	15.65	15.65	15.65	0
10:19	15.65	15.65	15.65	15.65	0
10:18	15.65	15.65	15.65	15.65	0
10:17	15.65	15.65	15.65	15.65	1
10:16	15.65	15.65	15.65	15.65	0
10:15	15.65	15.65	15.65	15.65	0
10:14	15.65	15.65	15.65	15.65	0
10:13	15.65	15.65	15.65	15.65	0
10:12	15.65	15.65	15.65	15.65	0
10:11	15.65	15.65	15.65	15.65	0
10:10	15.65	15.65	15.65	15.65	0
10:09	15.65	15.65	15.65	15.65	0
10:08	15.65	15.65	15.65	15.65	0
10:07	15.65	15.65	15.65	15.65	0
10:06	15.65	15.65	15.65	15.65	0
10:05	15.65	15.65	15.65	15.65	0
10:04	15.65	15.65	15.65	15.65	0
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	0
10:01	15.65	15.65	15.65	15.65	3
10:00	15.7	15.7	15.7	15.7	0
09:59	15.7	15.7	15.7	15.7	0
09:58	15.7	15.7	15.7	15.7	7
09:57	15.75	15.75	15.75	15.75	0
09:56	15.75	15.75	15.75	15.75	0
09:55	15.75	15.75	15.75	15.75	0
09:54	15.75	15.75	15.75	15.75	0
09:53	15.75	15.75	15.75	15.75	0
09:52	15.75	15.75	15.75	15.75	0
09:51	15.75	15.75	15.75	15.75	0
09:50	15.75	15.75	15.75	15.75	1
09:49	15.7	15.7	15.7	15.7	0
09:48	15.7	15.7	15.7	15.7	0
09:47	15.7	15.7	15.7	15.7	0
09:46	15.7	15.7	15.7	15.7	0
09:45	15.7	15.7	15.7	15.7	0
09:44	15.7	15.7	15.7	15.7	0
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	5
09:41	15.75	15.75	15.75	15.75	0
09:40	15.75	15.8	15.8	15.75	4
09:39	15.85	15.85	15.85	15.85	2
09:38	15.8	15.8	15.8	15.8	4
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	15.7	16.2	15.7	17
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	1
09:32	15.75	15.75	15.75	15.75	8
09:31	15.65	15.65	15.65	15.65	0
09:30	15.65	15.65	15.65	15.65	1
09:29	15.7	15.55	15.7	15.55	17
09:28	15.3	15.3	15.3	15.3	0
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	0
09:23	15.3	15.3	15.3	15.3	0
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.3	15.3	15.3	0
09:19	15.3	15.3	15.3	15.3	12
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.5	15.5	15.5	0
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	0
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.5	15.5	15.5	0
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.65	15.65	15.5	7

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)