成交	62.40	昨收	65.00
漲跌	-2.60	開盤	65.00
漲跌幅	-4.00%	最高	65.50
買進	62.40	最低	62.30
賣出	62.60	單量	1
漲停價	71.50	總量	2080
跌停價	58.50	昨量	2728

委買價	委買量	委賣價	委賣量
62.40	2	62.60	4
62.30	12	62.70	3
62.20	6	62.80	2
62.10	13	62.90	1
62.00	43	63.00	6

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	131
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	26
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.6	62.6	62.6	8
13:21	62.7	62.7	62.7	62.7	7
13:20	62.7	62.7	62.7	62.7	5
13:19	62.8	62.8	62.8	62.8	0
13:18	62.8	62.8	62.8	62.8	34
13:17	63	63	63	63	0
13:16	63	63	63	63	0
13:15	63	63	63	63	4
13:14	63	63	63	63	8
13:13	63.1	63.1	63.1	63	20
13:12	63.1	63.2	63.2	63.1	31
13:11	63	63	63	63	33
13:10	62.7	62.5	62.7	62.5	25
13:09	62.5	62.5	62.5	62.5	1
13:08	62.5	62.5	62.5	62.5	10
13:07	62.4	62.3	62.4	62.3	18
13:06	62.4	62.4	62.4	62.4	21
13:05	62.6	62.6	62.6	62.6	6
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	2
13:00	62.6	62.6	62.6	62.6	4
12:59	62.7	62.7	62.7	62.7	0
12:58	62.7	62.7	62.7	62.7	1
12:57	62.7	62.7	62.7	62.7	6
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	5
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.6	62.7	62.6	2
12:50	62.4	62.4	62.4	62.4	0
12:49	62.4	62.4	62.4	62.4	2
12:48	62.5	62.5	62.5	62.5	12
12:47	62.7	62.7	62.7	62.7	0
12:46	62.7	62.7	62.7	62.7	0
12:45	62.7	62.7	62.7	62.7	8
12:44	62.4	62.4	62.4	62.4	0
12:43	62.4	62.4	62.4	62.4	0
12:42	62.4	62.4	62.4	62.3	20
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.5	62.5	62.4	9
12:39	62.5	62.5	62.5	62.5	6
12:38	62.5	62.6	62.6	62.5	14
12:37	62.6	62.6	62.6	62.6	3
12:36	62.6	62.6	62.6	62.5	23
12:35	62.7	62.7	62.7	62.7	2
12:34	62.8	62.8	62.8	62.8	1
12:33	62.9	62.9	62.9	62.9	2
12:32	63	63	63	63	0
12:31	63	63	63	63	1
12:30	63	63	63	63	8
12:29	63	63	63	63	18
12:28	62.8	62.8	62.8	62.8	0
12:27	62.8	62.6	62.8	62.6	11
12:26	62.6	62.6	62.6	62.6	5
12:25	62.3	62.3	62.3	62.3	0
12:24	62.3	62.3	62.3	62.3	0
12:23	62.3	62.3	62.3	62.3	0
12:22	62.3	62.3	62.3	62.3	0
12:21	62.3	62.3	62.3	62.3	36
12:20	62.3	62.4	62.4	62.3	29
12:19	62.4	62.5	62.5	62.4	10
12:18	62.5	62.8	62.8	62.5	52
12:17	62.8	62.8	62.8	62.8	12
12:16	62.8	62.8	62.8	62.8	1
12:15	62.9	62.9	62.9	62.9	9
12:14	62.9	63	63	62.9	5
12:13	63	63	63	63	20
12:12	63.1	63.1	63.1	63.1	1
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	0
12:08	63.1	63.1	63.1	63.1	0
12:07	63.1	63.1	63.1	63.1	1
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	9
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	4
12:00	63	63	63	63	0
11:59	63	63.1	63.1	63	9
11:58	63.2	63.2	63.2	63.2	5
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	12
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	0
11:51	63.4	63.4	63.4	63.4	0
11:50	63.4	63.4	63.4	63.4	0
11:49	63.4	63.4	63.4	63.4	0
11:48	63.4	63.4	63.4	63.4	3
11:47	63.4	63.4	63.4	63.4	0
11:46	63.4	63.4	63.4	63.4	12
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	12
11:41	63.2	63.2	63.2	63.2	33
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	0
11:34	63.1	63.1	63.1	63.1	21
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	0
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	11
11:14	63.1	63.2	63.2	63.1	29
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.3	63.3	63.2	49
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	0
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	2
10:51	63.6	63.6	63.6	63.6	1
10:50	63.4	63.4	63.4	63.4	0
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.4	63.4	63.4	0
10:47	63.4	63.3	63.4	63.3	6
10:46	63.4	63.4	63.4	63.4	0
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	15
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	12
10:35	63.1	63.1	63.1	63.1	0
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63.2	63.2	63.1	21
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	9
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.3	63.3	63.1	10
10:21	63.3	63.3	63.3	63.3	0
10:20	63.3	63.5	63.5	63.3	24
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	1
10:09	63.8	63.8	63.8	63.8	21
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	18
10:05	63.1	63.1	63.1	63.1	0
10:04	63.1	63.1	63.1	63.1	0
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63	63.1	63	76
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	46
09:56	63.6	63.6	63.6	63.6	3
09:55	63.8	63.8	63.8	63.8	14
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	4
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	5
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.6	63.6	63.5	29
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	63.7	64.2	63.7	27
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	19
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	40
09:41	63.3	63.3	63.3	63.3	0
09:40	63.3	63.3	63.3	63.3	0
09:39	63.3	63.1	63.3	63.1	71
09:38	63.8	63.9	63.9	63.8	32
09:37	64	64	64	64	11
09:36	64	64	64	64	37
09:35	64.3	64.3	64.3	64.3	72
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.5	64.5	64.5	0
09:27	64.5	64.5	64.5	64.5	0
09:26	64.5	64.5	64.5	64.5	0
09:25	64.5	64.5	64.5	64.5	0
09:24	64.5	64.5	64.5	64.5	46
09:23	64.7	64.7	64.7	64.7	0
09:22	64.7	64.7	64.7	64.7	0
09:21	64.7	64.7	64.7	64.7	0
09:20	64.7	65	65	64.7	29
09:19	65.2	65	65.2	65	22
09:18	64.8	64.8	64.8	64.8	0
09:17	64.8	64.8	64.8	64.8	0
09:16	64.8	64.8	64.8	64.8	19
09:15	64.5	64.5	64.5	64.5	0
09:14	64.5	64.5	64.5	64.5	50
09:13	64.6	64.6	64.6	64.6	119
09:12	65	65	65	65	0
09:11	65	65	65	65	0
09:10	65	65	65	65	0
09:09	65	65	65	65	24
09:08	65.5	65.2	65.5	65.2	99
09:07	65	65	65	65	0
09:06	65	65	65	65	98
09:05	65.1	65.1	65.1	65.1	0
09:04	65.1	65.1	65.1	65.1	57
09:03	65.2	64.9	65.2	64.9	85
09:02	64.9	65	65	64.7	61
09:01	65	64.6	65	64.5	253

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)