成交	57.80	昨收	56.80
漲跌	1.00	開盤	56.80
漲跌幅	1.76%	最高	59.40
買進	57.70	最低	56.70
賣出	57.80	單量	6
漲停價	62.40	總量	599
跌停價	51.20	昨量	179

委買價	委買量	委賣價	委賣量
57.70	2	57.80	1
57.60	1	57.90	1
57.50	5	58.00	5
57.40	5	58.40	1
57.30	6	58.50	6

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	36
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	0
13:24	57.5	57.5	57.5	57.5	0
13:23	57.5	57.5	57.5	57.5	5
13:22	57.6	57.6	57.6	57.6	0
13:21	57.6	57.6	57.6	57.6	0
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.6	57.6	1
13:18	57.7	57.7	57.7	57.7	0
13:17	57.7	57.7	57.7	57.7	0
13:16	57.7	57.7	57.7	57.7	0
13:15	57.7	57.7	57.7	57.7	0
13:14	57.7	57.7	57.7	57.7	0
13:13	57.7	57.7	57.7	57.7	0
13:12	57.7	57.7	57.7	57.7	0
13:11	57.7	57.7	57.7	57.7	0
13:10	57.7	57.7	57.7	57.7	1
13:09	57.8	57.8	57.8	57.8	0
13:08	57.8	57.8	57.8	57.8	2
13:07	57.7	57.7	57.7	57.7	0
13:06	57.7	57.6	57.7	57.6	4
13:05	57.6	57.6	57.6	57.6	0
13:04	57.6	57.6	57.6	57.6	0
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	1
13:00	57.6	57.5	57.6	57.5	3
12:59	57.5	57.5	57.5	57.5	1
12:58	57.6	57.5	57.6	57.5	2
12:57	57.4	57.4	57.4	57.4	2
12:56	57.5	57.5	57.5	57.5	6
12:55	57.6	57.6	57.6	57.6	1
12:54	57.7	57.7	57.7	57.7	0
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	0
12:50	57.7	58	58	57.7	2
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	1
12:47	57.5	57.6	57.6	57.5	4
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	0
12:44	57.6	57.6	57.6	57.6	1
12:43	57.6	57.7	57.7	57.6	2
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	3
12:39	57.9	57.7	57.9	57.7	3
12:38	57.6	57.6	57.6	57.6	1
12:37	57.5	57.6	57.6	57.5	2
12:36	57.6	57.6	57.6	57.6	2
12:35	57.7	57.9	57.9	57.7	11
12:34	58	58	58	58	4
12:33	58.1	58.4	58.4	58.1	13
12:32	58.2	58.4	58.5	58.2	14
12:31	58.4	58.4	58.5	58.3	15
12:30	58.3	58.3	58.3	58.3	1
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.8	57.9	57.8	4
12:25	57.7	57.7	57.7	57.7	0
12:24	57.7	57.7	57.7	57.7	1
12:23	57.7	57.7	57.7	57.7	0
12:22	57.7	57.7	57.7	57.7	0
12:21	57.7	57.7	57.7	57.7	0
12:20	57.7	57.9	57.9	57.7	3
12:19	57.9	57.9	57.9	57.9	0
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	4
12:16	57.9	57.9	57.9	57.9	1
12:15	57.9	57.9	57.9	57.9	1
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	2
12:10	58	58	58	58	0
12:09	58	58	58	58	2
12:08	58.4	58.4	58.4	58.4	0
12:07	58.4	58.4	58.4	58.4	0
12:06	58.4	58.4	58.4	58.4	0
12:05	58.4	58.4	58.4	58.4	0
12:04	58.4	58.4	58.4	58.4	0
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.4	0
12:01	58.4	58.4	58.4	58.4	0
12:00	58.4	58.4	58.4	58.4	0
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	0
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	0
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	1
11:52	58.5	58.5	58.5	58.5	0
11:51	58.5	58.5	58.5	58.5	0
11:50	58.5	58.5	58.5	58.5	0
11:49	58.5	58.5	58.5	58.5	0
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	0
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	1
11:40	58.5	58.5	58.5	58.5	2
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	57.8	58.5	57.8	9
11:35	58	58	58	58	2
11:34	58.1	58.1	58.1	58.1	2
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	3
11:31	58.3	58.3	58.3	58.3	0
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.1	58.4	58.1	17
11:27	58.2	58.2	58.2	58.2	1
11:26	58.3	58.4	58.4	58.3	11
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	0
11:23	58.6	58.6	58.6	58.6	0
11:22	58.6	58.6	58.6	58.6	1
11:21	58.8	58.8	58.8	58.8	0
11:20	58.8	58.8	58.8	58.8	3
11:19	58.4	58.4	58.4	58.4	0
11:18	58.4	58.4	58.4	58.4	0
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	0
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.5	58.8	58.4	9
11:10	58.8	58.9	59	58.4	18
11:09	58.7	58.9	58.9	58.7	10
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.1	59.4	59.1	6
11:03	59.4	59.3	59.4	59.2	5
11:02	59.3	59.1	59.4	59.1	20
11:01	59	58.8	59	58.8	29
11:00	58.7	58.7	58.7	58.7	4
10:59	58.7	58.7	58.7	58.7	2
10:58	58.6	58.6	58.6	58.6	3
10:57	58.9	58.9	58.9	58.9	1
10:56	58.8	58.8	58.8	58.8	4
10:55	58.8	58.8	58.8	58.8	3
10:54	58.6	58.6	58.6	58.6	0
10:53	58.6	58.8	58.9	58.6	3
10:52	58.7	58.4	58.7	58.4	10
10:51	58.2	58.3	58.3	58.2	5
10:50	58.5	58.5	58.5	58.5	1
10:49	58.5	57.7	58.5	57.7	22
10:48	57.9	57.9	57.9	57.9	2
10:47	58.1	58.1	58.1	58.1	0
10:46	58.1	58.1	58.1	58.1	0
10:45	58.1	58.1	58.1	58.1	0
10:44	58.1	58.5	58.5	58.1	4
10:43	58.6	58.6	58.8	58.6	68
10:42	58	57.9	58	57.9	22
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	7
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	3
10:33	57.8	57.8	57.8	57.8	4
10:32	57.7	57.7	57.7	57.7	3
10:31	57.6	57.3	57.6	57.3	24
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	1
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	3
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	1
10:19	57	57	57	57	0
10:18	57	57	57	57	3
10:17	56.9	56.9	56.9	56.9	0
10:16	56.9	56.9	56.9	56.9	0
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	0
10:13	56.9	56.9	56.9	56.9	0
10:12	56.9	56.9	56.9	56.9	0
10:11	56.9	56.9	56.9	56.9	0
10:10	56.9	56.9	56.9	56.9	0
10:09	56.9	56.9	56.9	56.9	3
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57	57.2	57	8
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	1
09:45	57.1	57.1	57.1	57.1	4
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	0
09:42	57.3	57.3	57.3	57.3	0
09:41	57.3	57.3	57.3	57.3	0
09:40	57.3	57.3	57.3	57.3	0
09:39	57.3	57.3	57.3	57.3	0
09:38	57.3	57.3	57.3	57.3	0
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.3	57.3	57.3	0
09:32	57.3	57.3	57.3	57.3	0
09:31	57.3	57.3	57.3	57.3	1
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.7	57.7	57.7	0
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	1
09:26	58	57.3	58	57.3	4
09:25	57	57	57	57	0
09:24	57	57	57	57	0
09:23	57	57	57	57	1
09:22	57	57	57	57	0
09:21	57	57	57	57	0
09:20	57	57	57	57	0
09:19	57	57	57	57	2
09:18	56.8	56.8	56.8	56.8	0
09:17	56.8	56.8	56.8	56.8	0
09:16	56.8	56.8	56.8	56.8	0
09:15	56.8	56.8	56.8	56.8	1
09:14	56.8	56.8	56.8	56.8	1
09:13	56.7	56.7	56.7	56.7	0
09:12	56.7	56.7	56.7	56.7	0
09:11	56.7	56.7	56.7	56.7	10
09:10	57.2	57.2	57.2	57.2	4
09:09	57.2	57.2	57.2	57.2	2
09:08	57.7	57.9	58.1	57.7	13
09:07	57.7	57.6	57.8	57.6	17
09:06	57.6	57.6	57.6	57.6	1
09:05	57.6	57.1	57.6	57	13
09:04	57.1	57.1	57.1	57.1	1
09:03	56.8	56.8	56.8	56.8	0
09:02	56.8	56.8	56.8	56.8	0
09:01	56.8	56.8	56.8	56.8	7

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)