成交	38.75	昨收	37.80
漲跌	0.95	開盤	38.90
漲跌幅	2.51%	最高	38.90
買進	37.85	最低	37.80
賣出	38.75	單量	11
漲停價	41.55	總量	89
跌停價	34.05	昨量	116

委買價	委買量	委賣價	委賣量
37.85	1	38.75	2
37.80	6	38.80	4
37.70	1	38.85	3
37.65	2	38.90	18
37.60	2	39.00	3

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	11
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.4	38.7	38.4	8
13:24	37.8	37.85	37.85	37.8	23
13:23	38.4	38.4	38.4	38.4	1
13:22	38.05	38.05	38.05	38.05	0
13:21	38.05	38.05	38.05	38.05	0
13:20	38.05	38.05	38.05	38.05	0
13:19	38.05	38.05	38.05	38.05	1
13:18	37.85	37.85	37.85	37.85	0
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.85	37.85	37.85	0
13:15	37.85	37.85	37.85	37.85	0
13:14	37.85	37.9	37.9	37.85	6
13:13	37.85	37.85	37.85	37.85	0
13:12	37.85	37.85	37.85	37.85	0
13:11	37.85	37.85	37.85	37.85	0
13:10	37.85	37.85	37.85	37.85	0
13:09	37.85	37.85	37.85	37.85	0
13:08	37.85	37.85	37.85	37.85	0
13:07	37.85	37.85	37.85	37.85	0
13:06	37.85	37.85	37.85	37.85	0
13:05	37.85	37.85	37.85	37.85	0
13:04	37.85	37.85	37.85	37.85	4
13:03	37.85	37.85	37.85	37.85	0
13:02	37.85	37.85	37.85	37.85	0
13:01	37.85	37.85	37.85	37.85	0
13:00	37.85	37.85	37.85	37.85	0
12:59	37.85	37.85	37.85	37.85	0
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.85	37.85	37.85	0
12:56	37.85	37.85	37.85	37.85	0
12:55	37.85	37.85	37.85	37.85	0
12:54	37.85	37.85	37.85	37.85	0
12:53	37.85	37.85	37.85	37.85	0
12:52	37.85	37.9	37.9	37.85	2
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	0
12:49	37.95	37.95	37.95	37.95	0
12:48	37.95	37.95	37.95	37.95	0
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	37.95	37.95	37.95	0
12:45	37.95	37.95	37.95	37.95	0
12:44	37.95	37.95	37.95	37.95	0
12:43	37.95	37.95	37.95	37.95	0
12:42	37.95	37.95	37.95	37.95	0
12:41	37.95	37.95	37.95	37.95	0
12:40	37.95	37.95	37.95	37.95	0
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.95	37.95	37.95	0
12:37	37.95	37.95	37.95	37.95	0
12:36	37.95	37.95	37.95	37.95	0
12:35	37.95	37.95	37.95	37.95	0
12:34	37.95	37.95	37.95	37.95	0
12:33	37.95	37.95	37.95	37.95	0
12:32	37.95	37.95	37.95	37.95	0
12:31	37.95	37.95	37.95	37.95	0
12:30	37.95	37.95	37.95	37.95	0
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	0
12:27	37.95	37.95	37.95	37.95	0
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	0
12:23	37.95	37.95	37.95	37.95	0
12:22	37.95	37.95	37.95	37.95	0
12:21	37.95	37.95	37.95	37.95	0
12:20	37.95	37.95	37.95	37.95	0
12:19	37.95	37.95	37.95	37.95	0
12:18	37.95	37.95	37.95	37.95	0
12:17	37.95	37.95	37.95	37.95	0
12:16	37.95	37.95	37.95	37.95	0
12:15	37.95	37.95	37.95	37.95	0
12:14	37.95	37.95	37.95	37.95	0
12:13	37.95	37.95	37.95	37.95	0
12:12	37.95	37.95	37.95	37.95	0
12:11	37.95	37.95	37.95	37.95	0
12:10	37.95	37.95	37.95	37.95	0
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	0
12:06	37.95	37.95	37.95	37.95	0
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	0
11:59	37.95	37.95	37.95	37.95	0
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	0
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.95	0
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	0
11:52	37.95	37.95	37.95	37.95	0
11:51	37.95	37.95	37.95	37.95	0
11:50	37.95	37.95	37.95	37.95	0
11:49	37.95	37.95	37.95	37.95	0
11:48	37.95	38	38	37.95	2
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	2
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	1
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	1
11:03	38	38	38	38	1
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	2
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	1
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	0
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.9	37.9	37.85	3
09:53	38	38	38	38	0
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	2
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	0
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	0
09:18	38	38	38	38	1
09:17	38	38	38	38	9
09:16	38	38	38	38	0
09:15	38	38	38	38	0
09:14	38	38	38	38	0
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38	38	38	0
09:10	38	38	38	38	0
09:09	38	38	38	38	0
09:08	38	38	38	38	1
09:07	38.9	38.9	38.9	38.9	0
09:06	38.9	38.9	38.9	38.9	0
09:05	38.9	38.9	38.9	38.9	0
09:04	38.9	38.9	38.9	38.9	0
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	38.9	38.9	38.9	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)