成交	98.40	昨收	97.90
漲跌	0.50	開盤	97.90
漲跌幅	0.51%	最高	100.00
買進	98.30	最低	97.00
賣出	99.50	單量	1
漲停價	107.50	總量	118
跌停價	88.20	昨量	64

委買價	委買量	委賣價	委賣量
98.30	2	99.50	3
98.10	1	99.60	3
97.90	2	99.70	5
97.80	9	99.80	5
97.60	3	99.90	5

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	11
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.2	99.2	99.2	0
13:24	99.2	99.2	99.2	99.2	0
13:23	99.2	99.2	99.2	99.2	0
13:22	99.2	99.2	99.2	99.2	0
13:21	99.2	99.2	99.2	99.2	0
13:20	99.2	99.2	99.2	99.2	0
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	0
13:17	99.2	99.2	99.2	99.2	0
13:16	99.2	99.2	99.2	99.2	0
13:15	99.2	99.2	99.2	99.2	0
13:14	99.2	99.2	99.2	99.2	0
13:13	99.2	99.2	99.2	99.2	0
13:12	99.2	99.2	99.2	99.2	0
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	0
13:09	99.2	99.2	99.2	99.2	0
13:08	99.2	99.2	99.2	99.2	0
13:07	99.2	98.9	99.2	98.9	3
13:06	97.8	97.8	97.8	97.8	0
13:05	97.8	97.8	97.8	97.8	0
13:04	97.8	97.8	97.8	97.8	1
13:03	97.7	97.7	97.7	97.7	0
13:02	97.7	97.7	97.7	97.7	0
13:01	97.7	97.7	97.7	97.7	0
13:00	97.7	97.7	97.7	97.7	0
12:59	97.7	97.7	97.7	97.7	0
12:58	97.7	97.7	97.7	97.7	0
12:57	97.7	97.7	97.7	97.7	1
12:56	97.5	97.5	97.5	97.5	0
12:55	97.5	97.5	97.5	97.5	0
12:54	97.5	97.5	97.5	97.5	0
12:53	97.5	97.5	97.5	97.5	0
12:52	97.5	97.5	97.5	97.5	0
12:51	97.5	97.5	97.5	97.5	0
12:50	97.5	97.5	97.5	97.5	0
12:49	97.5	97.5	97.5	97.5	0
12:48	97.5	97.5	97.5	97.5	0
12:47	97.5	97.5	97.5	97.5	0
12:46	97.5	97.5	97.5	97.5	0
12:45	97.5	97.5	97.5	97.5	0
12:44	97.5	97.5	97.5	97.5	0
12:43	97.5	97.5	97.5	97.5	0
12:42	97.5	97.5	97.5	97.5	0
12:41	97.5	97.5	97.5	97.5	0
12:40	97.5	97.5	97.5	97.5	0
12:39	97.5	97.5	97.5	97.5	0
12:38	97.5	97.5	97.5	97.5	0
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	0
12:35	97.5	97.5	97.5	97.5	1
12:34	97.7	97.7	97.7	97.7	0
12:33	97.7	97.7	97.7	97.7	0
12:32	97.7	97.7	97.7	97.7	0
12:31	97.7	97.7	97.7	97.7	0
12:30	97.7	97.7	97.7	97.7	2
12:29	98	98	98	98	0
12:28	98	98	98	98	0
12:27	98	98	98	98	0
12:26	98	98	98	98	0
12:25	98	98	98	98	1
12:24	98	98	98	98	0
12:23	98	98	98	98	0
12:22	98	98	98	98	0
12:21	98	98	98	98	0
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98	98	98	0
12:17	98	98	98	98	0
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	0
12:06	98	98	98	98	0
12:05	98	98	98	98	0
12:04	98	98	98	98	0
12:03	98	98	98	98	0
12:02	98	98	98	98	0
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	3
11:58	97.5	97.5	97.5	97.5	0
11:57	97.5	97.5	97.5	97.5	0
11:56	97.5	97.5	97.5	97.5	0
11:55	97.5	97.5	97.5	97.5	0
11:54	97.5	97.5	97.5	97.5	0
11:53	97.5	97.5	97.5	97.5	0
11:52	97.5	97.5	97.5	97.5	0
11:51	97.5	97.5	97.5	97.5	0
11:50	97.5	97.5	97.5	97.5	12
11:49	99.1	99.1	99.1	99.1	0
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	0
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99.1	99.1	99.1	0
11:44	99.1	99.1	99.1	99.1	0
11:43	99.1	99.1	99.1	99.1	0
11:42	99.1	99.1	99.1	99.1	0
11:41	99.1	99.1	99.1	99.1	0
11:40	99.1	99.1	99.1	99.1	0
11:39	99.1	99.1	99.1	99.1	0
11:38	99.1	99.1	99.1	99.1	0
11:37	99.1	99.1	99.1	99.1	0
11:36	99.1	99.1	99.1	99.1	0
11:35	99.1	99.1	99.1	99.1	0
11:34	99.1	99.1	99.1	99.1	0
11:33	99.1	99.1	99.1	99.1	0
11:32	99.1	99.1	99.1	99.1	0
11:31	99.1	99.1	99.1	99.1	0
11:30	99.1	99.1	99.1	99.1	0
11:29	99.1	99.1	99.1	99.1	0
11:28	99.1	99.1	99.1	99.1	0
11:27	99.1	99.1	99.1	99.1	0
11:26	99.1	99.1	99.1	99.1	0
11:25	99.1	99.1	99.1	99.1	0
11:24	99.1	99.1	99.1	99.1	0
11:23	99.1	99.1	99.1	99.1	0
11:22	99.1	99.1	99.1	99.1	0
11:21	99.1	99.1	99.1	99.1	0
11:20	99.1	99.1	99.1	99.1	0
11:19	99.1	99.1	99.1	99.1	0
11:18	99.1	99.1	99.1	99.1	0
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.1	99.1	99.1	0
11:14	99.1	99.1	99.1	99.1	0
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	0
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	0
11:02	99.1	99.1	99.1	99.1	0
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	3
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	21
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.7	99.7	99.7	0
10:41	99.7	99.7	99.7	99.7	0
10:40	99.7	99.7	99.7	99.7	0
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	0
10:35	99.7	99.7	99.7	99.7	0
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	0
10:31	99.7	99.7	99.7	99.7	0
10:30	99.7	99.7	99.7	99.7	0
10:29	99.7	99.7	99.7	99.7	0
10:28	99.7	99.7	99.7	99.7	0
10:27	99.7	99.7	99.7	99.7	0
10:26	99.7	99.7	99.7	99.7	0
10:25	99.7	99.7	99.7	99.7	0
10:24	99.7	99.7	99.7	99.7	0
10:23	99.7	99.7	99.7	99.7	0
10:22	99.7	99.7	99.7	99.7	0
10:21	99.7	99.6	99.7	99.6	31
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	0
10:16	98.1	98.1	98.1	98.1	0
10:15	98.1	98.1	98.1	98.1	0
10:14	98.1	98.1	98.1	98.1	0
10:13	98.1	98.1	98.1	98.1	0
10:12	98.1	98.1	98.1	98.1	0
10:11	98.1	98.1	98.1	98.1	0
10:10	98.1	98.1	98.1	98.1	0
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	0
10:07	98.1	98.1	98.1	98.1	0
10:06	98.1	98.1	98.1	98.1	0
10:05	98.1	98.1	98.1	98.1	0
10:04	98.1	98.1	98.1	98.1	0
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	0
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	0
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.1	98.1	98.1	0
09:55	98.1	98.1	98.1	98.1	0
09:54	98.1	98.1	98.1	98.1	0
09:53	98.1	98.1	98.1	98.1	0
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	0
09:48	98.1	98.1	98.1	98.1	0
09:47	98.1	98.1	98.1	98.1	0
09:46	98.1	98.1	98.1	98.1	0
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.1	98.1	98.1	0
09:43	98.1	98.1	98.1	98.1	0
09:42	98.1	98.1	98.1	98.1	0
09:41	98.1	98.1	98.1	98.1	0
09:40	98.1	98.1	98.1	98.1	0
09:39	98.1	98.1	98.1	98.1	0
09:38	98.1	98.1	98.1	98.1	0
09:37	98.1	98.1	98.1	98.1	0
09:36	98.1	98.1	98.1	98.1	0
09:35	98.1	98.1	98.1	98.1	0
09:34	98.1	98.1	98.1	98.1	0
09:33	98.1	98.1	98.1	98.1	0
09:32	98.1	98.1	98.1	98.1	0
09:31	98.1	98.1	98.1	98.1	0
09:30	98.1	98.1	98.1	98.1	0
09:29	98.1	98.1	98.1	98.1	0
09:28	98.1	98.1	98.1	98.1	0
09:27	98.1	98.1	98.1	98.1	0
09:26	98.1	98.1	98.1	98.1	0
09:25	98.1	98.1	98.1	98.1	0
09:24	98.1	98.1	98.1	98.1	0
09:23	98.1	98.1	98.1	98.1	0
09:22	98.1	98.1	98.1	98.1	0
09:21	98.1	98.1	98.1	98.1	0
09:20	98.1	98.3	98.3	98.1	4
09:19	98.4	98.4	98.4	98.4	12
09:18	99.5	99.5	99.5	99.5	0
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	0
09:15	99.5	99.5	99.5	99.5	0
09:14	99.5	99.5	99.5	99.5	0
09:13	99.5	99.5	99.5	99.5	0
09:12	99.5	99.5	99.5	99.5	0
09:11	99.5	99.5	99.5	99.5	0
09:10	99.5	99.5	99.5	99.5	0
09:09	99.5	99.5	99.5	99.5	0
09:08	99.5	99.5	99.5	99.5	12
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	0
09:05	99.5	99.5	99.5	99.5	0
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	0
09:02	99.5	99.5	99.5	99.5	0
09:01	99.5	99.5	99.5	99.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)