成交	451.00	昨收	434.00
漲跌	17.00	開盤	435.00
漲跌幅	3.92%	最高	455.00
買進	450.00	最低	435.00
賣出	451.50	單量	4
漲停價	477.00	總量	149
跌停價	391.00	昨量	70

委買價	委買量	委賣價	委賣量
450.00	2	451.50	1
449.50	1	453.00	1
449.00	3	453.50	3
448.00	6	454.00	4
447.00	9	454.50	1

時間	成交	開	高	低	量
13:30	451	451	451	451	5
13:29	451	451	451	451	0
13:28	451	451	451	451	0
13:27	451	451	451	451	0
13:26	451	451	451	451	0
13:25	451	451	451	451	0
13:24	451	451	451	451	0
13:23	451	451	451	451	0
13:22	451	451	451	451	0
13:21	451	452.5	452.5	451	9
13:20	453	453	453	453	0
13:19	453	453	453	453	0
13:18	453	453	453	453	0
13:17	453	453	453	453	0
13:16	453	453	453	453	2
13:15	454.5	454.5	454.5	454.5	0
13:14	454.5	454.5	454.5	454.5	0
13:13	454.5	454.5	454.5	454.5	0
13:12	454.5	454.5	454.5	454.5	0
13:11	454.5	454.5	454.5	454.5	1
13:10	454.5	454.5	454.5	454.5	9
13:09	453.5	453.5	453.5	453.5	0
13:08	453.5	453.5	453.5	453.5	0
13:07	453.5	453.5	453.5	453.5	3
13:06	453.5	453.5	453.5	453.5	0
13:05	453.5	453.5	453.5	453.5	3
13:04	452.5	452.5	452.5	452.5	0
13:03	452.5	452.5	452.5	452.5	0
13:02	452.5	452.5	452.5	452.5	0
13:01	452.5	452.5	452.5	452.5	2
13:00	452.5	452.5	452.5	452.5	2
12:59	452	452	452	452	2
12:58	451	451	451	451	0
12:57	451	451	451	451	0
12:56	451	451	451	451	0
12:55	451	451	451	451	0
12:54	451	451	451	451	0
12:53	451	451	451	451	0
12:52	451	451	451	451	0
12:51	451	451	451	451	0
12:50	451	451.5	451.5	451	3
12:49	451	451	451	451	1
12:48	451	451	451	451	0
12:47	451	451	451	451	1
12:46	450	450	450	450	1
12:45	450	450	450	450	0
12:44	450	450	450	450	0
12:43	450	450	450	450	0
12:42	450	450	450	450	0
12:41	450	450	450	450	0
12:40	450	450	450	450	0
12:39	450	450	450	450	0
12:38	450	450	450	450	0
12:37	450	450	450	450	0
12:36	450	450	450	450	0
12:35	450	450	450	450	3
12:34	450	450	450	450	2
12:33	450	450	450	450	0
12:32	450	450	450	450	0
12:31	450	450	450	450	0
12:30	450	450	450	450	0
12:29	450	450	450	450	0
12:28	450	450	450	450	0
12:27	450	450	450	450	0
12:26	450	450	450	450	1
12:25	450	450	450	450	0
12:24	450	450	450	450	0
12:23	450	450	450	450	0
12:22	450	450	450	450	0
12:21	450	450	450	450	0
12:20	450	450	450	450	1
12:19	450	450	450	450	0
12:18	450	450	450	450	1
12:17	450	450	450	450	0
12:16	450	450	450	450	0
12:15	450	450	450	450	0
12:14	450	450	450	450	0
12:13	450	450	450	450	0
12:12	450	450	450	450	0
12:11	450	450	450	450	0
12:10	450	449	450	449	3
12:09	449	449	449	449	0
12:08	449	449	449	449	0
12:07	449	449	449	449	1
12:06	450	450	450	450	0
12:05	450	450	450	450	0
12:04	450	450	450	450	0
12:03	450	450	450	450	0
12:02	450	450	450	450	3
12:01	450	450	450	450	0
12:00	450	450	450	450	0
11:59	450	450	450	450	0
11:58	450	450	450	450	0
11:57	450	450	450	450	0
11:56	450	450	450	450	0
11:55	450	450	450	450	0
11:54	450	450	450	450	0
11:53	450	450	450	450	1
11:52	451.5	451.5	451.5	451.5	0
11:51	451.5	451.5	451.5	451.5	0
11:50	451.5	452	452	451.5	4
11:49	454	454	454	454	0
11:48	454	454	454	454	0
11:47	454	454	454	454	0
11:46	454	454	454	454	0
11:45	454	454	454	454	0
11:44	454	454	454	454	0
11:43	454	454	454	454	0
11:42	454	454	454	454	0
11:41	454	454	454	454	0
11:40	454	454	454	454	0
11:39	454	455	455	454	2
11:38	455	455	455	455	0
11:37	455	455	455	455	0
11:36	455	455	455	455	0
11:35	455	455	455	455	0
11:34	455	455	455	455	6
11:33	455	453.5	455	453.5	3
11:32	453	453	453	453	0
11:31	453	453	453	453	0
11:30	453	453	453	453	1
11:29	452	452	452	452	2
11:28	451.5	451.5	451.5	451.5	0
11:27	451.5	451.5	451.5	451.5	0
11:26	451.5	451.5	451.5	451.5	0
11:25	451.5	451.5	451.5	451.5	0
11:24	451.5	451	451.5	451	2
11:23	451.5	451.5	451.5	451.5	0
11:22	451.5	451.5	451.5	451.5	1
11:21	451.5	451.5	451.5	451.5	0
11:20	451.5	451.5	451.5	451.5	2
11:19	452	452	452	452	0
11:18	452	452	452	452	1
11:17	450	450	450	450	1
11:16	450	450	450	450	1
11:15	450	450	450	450	1
11:14	449	449	449	449	1
11:13	448.5	448.5	448.5	448.5	0
11:12	448.5	448.5	448.5	448.5	1
11:11	448	448	448	448	1
11:10	448	448	448	448	0
11:09	448	448	448	448	0
11:08	448	448	448	448	0
11:07	448	448	448	448	0
11:06	448	448	448	448	0
11:05	448	448	448	448	0
11:04	448	448	448	448	0
11:03	448	448	448	448	1
11:02	447	447	447	447	1
11:01	447.5	447.5	447.5	447.5	0
11:00	447.5	447.5	447.5	447.5	0
10:59	447.5	447.5	447.5	447.5	0
10:58	447.5	447.5	447.5	447.5	0
10:57	447.5	447.5	447.5	447.5	0
10:56	447.5	447.5	447.5	447.5	0
10:55	447.5	447.5	447.5	447.5	0
10:54	447.5	444	447.5	444	8
10:53	443.5	443.5	443.5	443.5	0
10:52	443.5	443.5	443.5	443.5	0
10:51	443.5	443.5	443.5	443.5	0
10:50	443.5	443.5	443.5	443.5	0
10:49	443.5	443.5	443.5	443.5	0
10:48	443.5	443.5	443.5	443.5	0
10:47	443.5	443.5	443.5	443.5	0
10:46	443.5	443.5	443.5	443.5	0
10:45	443.5	443.5	443.5	443.5	0
10:44	443.5	443.5	443.5	443.5	0
10:43	443.5	443.5	443.5	443.5	0
10:42	443.5	443.5	443.5	443.5	0
10:41	443.5	443.5	443.5	443.5	0
10:40	443.5	443.5	443.5	443.5	0
10:39	443.5	443.5	443.5	443.5	0
10:38	443.5	443.5	443.5	443.5	0
10:37	443.5	443.5	443.5	443.5	2
10:36	444	444	444	444	0
10:35	444	444	444	444	0
10:34	444	444	444	444	0
10:33	444	444	444	444	0
10:32	444	444	444	444	0
10:31	444	444	444	444	0
10:30	444	443	444	443	5
10:29	442	442	442	442	0
10:28	442	442	442	442	0
10:27	442	442	442	442	0
10:26	442	442	442	442	4
10:25	440.5	440.5	440.5	440.5	0
10:24	440.5	440.5	440.5	440.5	2
10:23	440	440	440	440	0
10:22	440	440	440	440	0
10:21	440	440	440	440	0
10:20	440	440	440	440	0
10:19	440	440	440	440	0
10:18	440	440	440	440	0
10:17	440	440	440	440	0
10:16	440	440	440	440	0
10:15	440	440	440	440	0
10:14	440	440	440	440	0
10:13	440	440	440	440	0
10:12	440	440	440	440	0
10:11	440	440	440	440	0
10:10	440	440	440	440	0
10:09	440	440	440	440	0
10:08	440	440	440	440	0
10:07	440	440	440	440	0
10:06	440	440	440	440	0
10:05	440	440	440	440	0
10:04	440	440	440	440	0
10:03	440	440	440	440	0
10:02	440	440	440	440	0
10:01	440	440	440	440	0
10:00	440	440	440	440	0
09:59	440	440	440	440	0
09:58	440	440	440	440	6
09:57	440.5	440.5	440.5	440.5	0
09:56	440.5	440.5	440.5	440.5	0
09:55	440.5	440.5	440.5	440.5	0
09:54	440.5	440.5	440.5	440.5	1
09:53	441	441	441	441	1
09:52	441	441	441	441	0
09:51	441	441	441	441	1
09:50	441	441	441	441	3
09:49	442	442	442	442	0
09:48	442	442	442	442	0
09:47	442	442	442	442	4
09:46	441	441	441	441	0
09:45	441	441	441	441	1
09:44	442	442	442	442	1
09:43	440.5	440.5	440.5	440.5	0
09:42	440.5	440.5	440.5	440.5	3
09:41	438.5	438.5	438.5	438.5	0
09:40	438.5	438.5	438.5	438.5	0
09:39	438.5	438.5	438.5	438.5	0
09:38	438.5	438.5	438.5	438.5	0
09:37	438.5	438.5	438.5	438.5	0
09:36	438.5	438.5	438.5	438.5	0
09:35	438.5	438.5	438.5	438.5	0
09:34	438.5	438.5	438.5	438.5	0
09:33	438.5	438.5	438.5	438.5	0
09:32	438.5	438.5	438.5	438.5	0
09:31	438.5	438.5	438.5	438.5	0
09:30	438.5	438.5	438.5	438.5	0
09:29	438.5	438.5	438.5	438.5	0
09:28	438.5	438.5	438.5	438.5	0
09:27	438.5	438.5	438.5	438.5	1
09:26	438.5	438.5	438.5	438.5	0
09:25	438.5	438.5	438.5	438.5	0
09:24	438.5	438.5	438.5	438.5	6
09:23	436.5	436.5	436.5	436.5	0
09:22	436.5	436.5	436.5	436.5	0
09:21	436.5	435.5	436.5	435.5	3
09:20	435.5	435.5	435.5	435.5	0
09:19	435.5	435.5	435.5	435.5	1
09:18	435.5	435.5	435.5	435.5	0
09:17	435.5	435.5	435.5	435.5	0
09:16	435.5	435.5	435.5	435.5	0
09:15	435.5	435.5	435.5	435.5	0
09:14	435.5	435.5	435.5	435.5	0
09:13	435.5	435.5	435.5	435.5	0
09:12	435.5	435.5	435.5	435.5	2
09:11	435	435	435	435	0
09:10	435	435	435	435	0
09:09	435	435	435	435	0
09:08	435	435	435	435	0
09:07	435	435	435	435	0
09:06	435	435	435	435	0
09:05	435	435	435	435	0
09:04	435	435	435	435	0
09:03	435	435	435	435	0
09:02	435	435	435	435	0
09:01	435	435	435	435	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)