成交	35.90	昨收	35.50
漲跌	0.40	開盤	35.90
漲跌幅	1.13%	最高	35.90
買進	35.85	最低	35.00
賣出	35.90	單量	2
漲停價	39.05	總量	543
跌停價	31.95	昨量	1132

委買價	委買量	委賣價	委賣量
35.85	3	35.90	10
35.70	8	35.95	4
35.60	2	36.00	2
35.55	2	36.05	12
35.50	15	36.10	1

時間	成交	開	高	低	量
13:30	35.75	35.75	35.75	35.75	0
13:29	35.75	35.75	35.75	35.75	0
13:28	35.75	35.75	35.75	35.75	0
13:27	35.75	35.75	35.75	35.75	0
13:26	35.75	35.75	35.75	35.75	0
13:25	35.75	35.75	35.75	35.75	0
13:24	35.75	35.75	35.75	35.75	0
13:23	35.75	35.75	35.75	35.75	0
13:22	35.75	35.75	35.75	35.75	0
13:21	35.75	35.75	35.75	35.75	0
13:20	35.75	35.75	35.75	35.75	0
13:19	35.75	35.75	35.75	35.75	0
13:18	35.75	35.75	35.75	35.75	10
13:17	35.75	35.75	35.75	35.75	0
13:16	35.75	35.75	35.75	35.75	0
13:15	35.75	35.75	35.75	35.75	146
13:14	35.4	35.4	35.4	35.4	0
13:13	35.4	35.4	35.4	35.4	0
13:12	35.4	35.4	35.4	35.4	0
13:11	35.4	35.4	35.4	35.4	0
13:10	35.4	35.4	35.4	35.4	0
13:09	35.4	35.4	35.4	35.4	0
13:08	35.4	35.4	35.4	35.4	0
13:07	35.4	35.4	35.4	35.4	0
13:06	35.4	35.4	35.4	35.4	0
13:05	35.4	35.4	35.4	35.4	0
13:04	35.4	35.4	35.4	35.4	0
13:03	35.4	35.4	35.4	35.4	0
13:02	35.4	35.4	35.4	35.4	0
13:01	35.4	35.4	35.4	35.4	0
13:00	35.4	35.4	35.4	35.4	0
12:59	35.4	35.4	35.4	35.4	0
12:58	35.4	35.4	35.4	35.4	0
12:57	35.4	35.4	35.4	35.4	0
12:56	35.4	35.4	35.4	35.4	0
12:55	35.4	35.4	35.4	35.4	0
12:54	35.4	35.4	35.4	35.4	0
12:53	35.4	35.4	35.4	35.4	0
12:52	35.4	35.4	35.4	35.4	0
12:51	35.4	35.4	35.4	35.4	0
12:50	35.4	35.4	35.4	35.4	0
12:49	35.4	35.4	35.4	35.4	0
12:48	35.4	35.4	35.4	35.4	0
12:47	35.4	35.4	35.4	35.4	0
12:46	35.4	35.4	35.4	35.4	0
12:45	35.4	35.4	35.4	35.4	0
12:44	35.4	35.4	35.4	35.4	0
12:43	35.4	35.4	35.4	35.4	0
12:42	35.4	35.4	35.4	35.4	0
12:41	35.4	35.4	35.4	35.4	0
12:40	35.4	35.4	35.4	35.4	0
12:39	35.4	35.4	35.4	35.4	0
12:38	35.4	35.4	35.4	35.4	0
12:37	35.4	35.4	35.4	35.4	0
12:36	35.4	35.4	35.4	35.4	0
12:35	35.4	35.4	35.4	35.4	0
12:34	35.4	35.4	35.4	35.4	0
12:33	35.4	35.4	35.4	35.4	0
12:32	35.4	35.4	35.4	35.4	0
12:31	35.4	35.4	35.4	35.4	0
12:30	35.4	35.4	35.4	35.4	0
12:29	35.4	35.4	35.4	35.4	0
12:28	35.4	35.4	35.4	35.4	0
12:27	35.4	35.4	35.4	35.4	0
12:26	35.4	35.4	35.4	35.4	0
12:25	35.4	35.4	35.4	35.4	0
12:24	35.4	35.4	35.4	35.4	0
12:23	35.4	35.4	35.4	35.4	0
12:22	35.4	35.4	35.4	35.4	0
12:21	35.4	35.4	35.4	35.4	0
12:20	35.4	35.4	35.4	35.4	0
12:19	35.4	35.4	35.4	35.4	0
12:18	35.4	35.4	35.4	35.4	5
12:17	35.45	35.45	35.45	35.45	0
12:16	35.45	35.45	35.45	35.45	0
12:15	35.45	35.45	35.45	35.45	0
12:14	35.45	35.45	35.45	35.45	6
12:13	35.45	35.45	35.45	35.45	0
12:12	35.45	35.45	35.45	35.45	0
12:11	35.45	35.45	35.45	35.45	5
12:10	35.4	35.4	35.4	35.4	0
12:09	35.4	35.4	35.4	35.4	0
12:08	35.4	35.4	35.4	35.4	0
12:07	35.4	35.4	35.4	35.4	0
12:06	35.4	35.4	35.4	35.4	0
12:05	35.4	35.4	35.4	35.4	0
12:04	35.4	35.4	35.4	35.4	0
12:03	35.4	35.4	35.4	35.4	0
12:02	35.4	35.4	35.4	35.4	11
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	0
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	0
11:49	35.5	35.5	35.5	35.5	0
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	0
11:46	35.5	35.5	35.5	35.5	0
11:45	35.5	35.5	35.5	35.5	0
11:44	35.5	35.5	35.5	35.5	0
11:43	35.5	35.5	35.5	35.5	0
11:42	35.5	35.5	35.5	35.5	0
11:41	35.5	35.5	35.5	35.5	24
11:40	35.4	35.4	35.4	35.4	0
11:39	35.4	35.4	35.4	35.4	0
11:38	35.4	35.4	35.4	35.4	0
11:37	35.4	35.4	35.4	35.4	0
11:36	35.4	35.4	35.4	35.4	0
11:35	35.4	35.4	35.4	35.4	0
11:34	35.4	35.4	35.4	35.4	0
11:33	35.4	35.4	35.4	35.4	0
11:32	35.4	35.4	35.4	35.4	0
11:31	35.4	35.4	35.4	35.4	0
11:30	35.4	35.4	35.4	35.4	0
11:29	35.4	35.4	35.4	35.4	0
11:28	35.4	35.4	35.4	35.4	0
11:27	35.4	35.4	35.4	35.4	0
11:26	35.4	35.4	35.4	35.4	0
11:25	35.4	35.4	35.4	35.4	0
11:24	35.4	35.4	35.4	35.4	0
11:23	35.4	35.4	35.4	35.4	0
11:22	35.4	35.4	35.4	35.4	0
11:21	35.4	35.4	35.4	35.4	0
11:20	35.4	35.4	35.4	35.4	0
11:19	35.4	35.4	35.4	35.4	0
11:18	35.4	35.4	35.4	35.4	0
11:17	35.4	35.4	35.4	35.4	107
11:16	35.6	35.6	35.6	35.6	0
11:15	35.6	35.6	35.6	35.6	0
11:14	35.6	35.6	35.6	35.6	0
11:13	35.6	35.6	35.6	35.6	0
11:12	35.6	35.6	35.6	35.6	0
11:11	35.6	35.6	35.6	35.6	0
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	0
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	0
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.6	35.6	35.6	0
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	0
10:45	35.6	35.6	35.6	35.6	0
10:44	35.6	35.6	35.6	35.6	0
10:43	35.6	35.6	35.6	35.6	0
10:42	35.6	35.6	35.6	35.6	0
10:41	35.6	35.6	35.6	35.6	0
10:40	35.6	35.6	35.6	35.6	0
10:39	35.6	35.6	35.6	35.6	0
10:38	35.6	35.6	35.6	35.6	0
10:37	35.6	35.6	35.6	35.6	0
10:36	35.6	35.6	35.6	35.6	0
10:35	35.6	35.6	35.6	35.6	0
10:34	35.6	35.6	35.6	35.6	0
10:33	35.6	35.6	35.6	35.6	0
10:32	35.6	35.6	35.6	35.6	0
10:31	35.6	35.6	35.6	35.6	0
10:30	35.6	35.6	35.6	35.6	0
10:29	35.6	35.6	35.6	35.6	0
10:28	35.6	35.6	35.6	35.6	0
10:27	35.6	35.6	35.6	35.6	0
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	0
10:22	35.6	35.6	35.6	35.6	0
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	0
10:16	35.6	35.6	35.6	35.6	0
10:15	35.6	35.6	35.6	35.6	0
10:14	35.6	35.6	35.6	35.6	0
10:13	35.6	35.6	35.6	35.6	0
10:12	35.6	35.6	35.6	35.6	0
10:11	35.6	35.6	35.6	35.6	0
10:10	35.6	35.6	35.6	35.6	0
10:09	35.6	35.6	35.6	35.6	0
10:08	35.6	35.6	35.6	35.6	0
10:07	35.6	35.6	35.6	35.6	0
10:06	35.6	35.6	35.6	35.6	0
10:05	35.6	35.6	35.6	35.6	0
10:04	35.6	35.6	35.6	35.6	0
10:03	35.6	35.6	35.6	35.6	0
10:02	35.6	35.6	35.6	35.6	0
10:01	35.6	35.6	35.6	35.6	0
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.6	35.6	35.6	0
09:58	35.6	35.6	35.6	35.6	0
09:57	35.6	35.6	35.6	35.6	0
09:56	35.6	35.6	35.6	35.6	0
09:55	35.6	35.6	35.6	35.6	0
09:54	35.6	35.6	35.6	35.6	0
09:53	35.6	35.6	35.6	35.6	0
09:52	35.6	35.6	35.6	35.6	0
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.6	35.6	35.6	0
09:49	35.6	35.6	35.6	35.6	0
09:48	35.6	35.6	35.6	35.6	0
09:47	35.6	35.6	35.6	35.6	0
09:46	35.6	35.6	35.6	35.6	0
09:45	35.6	35.6	35.6	35.6	0
09:44	35.6	35.6	35.6	35.6	0
09:43	35.6	35.6	35.6	35.6	0
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	0
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	0
09:36	35.6	35.6	35.6	35.6	0
09:35	35.6	35.6	35.6	35.6	0
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	49
09:32	35.2	35.2	35.2	35.2	0
09:31	35.2	35.2	35.2	35.2	0
09:30	35.2	35.2	35.2	35.2	0
09:29	35.2	35.2	35.2	35.2	0
09:28	35.2	35.2	35.2	35.2	0
09:27	35.2	35.2	35.2	35.2	0
09:26	35.2	35.2	35.2	35.2	0
09:25	35.2	35.2	35.2	35.2	0
09:24	35.2	35.2	35.2	35.2	0
09:23	35.2	35.2	35.2	35.2	0
09:22	35.2	35.2	35.2	35.2	0
09:21	35.2	35.2	35.2	35.2	0
09:20	35.2	35.2	35.2	35.2	0
09:19	35.2	35.2	35.2	35.2	0
09:18	35.2	35.2	35.2	35.2	0
09:17	35.2	35.2	35.2	35.2	0
09:16	35.2	35.2	35.2	35.2	0
09:15	35.2	35.2	35.2	35.2	0
09:14	35.2	35.2	35.35	35.2	97
09:13	35.2	35.2	35.2	35.2	1
09:12	35.2	35.2	35.2	35.2	3
09:11	35.2	35.2	35.2	35.2	2
09:10	35.2	35.2	35.25	35.2	5
09:09	35.2	35.1	35.2	35.1	6
09:08	35.1	35.1	35.1	35.1	0
09:07	35.1	35.05	35.1	35	29
09:06	35.1	35.1	35.15	35.1	5
09:05	35.1	35.1	35.1	35.1	7
09:04	35.05	35.15	35.15	35.05	12
09:03	35.1	35.1	35.15	35.1	8
09:02	35.1	35.45	35.45	35.1	34
09:01	35.8	35.9	35.9	35.8	5

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)