成交	59.50	昨收	56.60
漲跌	2.90	開盤	57.60
漲跌幅	5.12%	最高	62.10
買進	59.50	最低	56.80
賣出	59.60	單量	116
漲停價	62.20	總量	100039
跌停價	51.00	昨量	107113

委買價	委買量	委賣價	委賣量
59.50	270	59.60	25
59.40	98	59.70	403
59.30	149	59.80	18
59.20	198	59.90	21
59.10	195	60.00	78

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	2049
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.9	59.9	59.5	539
13:24	59.9	59.8	59.9	59.7	240
13:23	59.8	59.8	59.8	59.7	112
13:22	59.9	59.8	59.9	59.8	149
13:21	59.9	60	60	59.8	133
13:20	60	59.7	60.1	59.7	409
13:19	59.7	59.6	59.7	59.6	101
13:18	59.7	59.4	59.7	59.4	325
13:17	59.4	59.5	59.5	59.3	75
13:16	59.4	59.4	59.6	59.3	295
13:15	59.4	59.7	59.7	59.1	399
13:14	59.6	59.7	59.7	59.6	74
13:13	59.7	59.7	59.8	59.6	175
13:12	59.7	59.7	59.8	59.6	97
13:11	59.7	59.6	59.8	59.6	176
13:10	59.6	59.7	59.7	59.4	586
13:09	59.7	60.2	60.2	59.7	426
13:08	60.2	60.5	60.5	60.2	86
13:07	60.4	60.4	60.5	60.3	54
13:06	60.5	60.5	60.6	60.4	76
13:05	60.6	60.3	60.7	60.3	190
13:04	60.3	60.3	60.4	60.2	72
13:03	60.4	60.4	60.5	60.4	98
13:02	60.5	60.5	60.5	60.1	412
13:01	60.5	60.7	60.7	60.4	141
13:00	60.7	60.5	60.8	60.4	175
12:59	60.5	60.6	60.7	60.3	517
12:58	60.6	61	61	60.6	241
12:57	61	61	61.1	61	86
12:56	61	61.2	61.2	60.9	190
12:55	61.2	61.3	61.3	61.2	42
12:54	61.3	61.2	61.3	61.2	51
12:53	61.2	61.1	61.2	61	74
12:52	61.1	61.3	61.4	61.1	226
12:51	61.2	61.3	61.4	61.2	40
12:50	61.3	61.4	61.4	61.2	73
12:49	61.4	61.3	61.5	61.3	72
12:48	61.3	61.4	61.4	61.3	128
12:47	61.4	61.3	61.4	61.3	59
12:46	61.4	61.2	61.4	61.2	144
12:45	61.2	61.2	61.2	61.1	35
12:44	61.2	61.2	61.3	61.2	36
12:43	61.2	61.1	61.2	61.1	29
12:42	61.1	61.2	61.2	61.1	69
12:41	61.2	61.1	61.2	61.1	20
12:40	61.2	61.2	61.3	61.1	42
12:39	61.3	61.3	61.3	61.2	39
12:38	61.3	61.3	61.4	61.3	43
12:37	61.3	61.5	61.5	61.3	76
12:36	61.4	61	61.5	61	185
12:35	61	61	61	60.9	58
12:34	61	61.2	61.2	61	103
12:33	61.2	60.9	61.2	60.9	132
12:32	60.9	61.3	61.3	60.9	475
12:31	61.3	61.5	61.6	61.2	262
12:30	61.6	61.6	61.7	61.5	43
12:29	61.6	61.9	61.9	61.6	68
12:28	61.7	61.8	61.9	61.7	110
12:27	61.8	61.4	61.8	61.4	160
12:26	61.5	61.4	61.5	61.4	81
12:25	61.5	61.5	61.5	61.4	59
12:24	61.5	61.5	61.6	61.4	57
12:23	61.5	61.6	61.7	61.5	60
12:22	61.6	61.7	61.7	61.5	127
12:21	61.7	61.9	61.9	61.6	90
12:20	61.9	61.9	62	61.8	180
12:19	61.8	61.5	61.9	61.4	338
12:18	61.5	61.7	61.8	61.5	226
12:17	61.8	61.8	61.8	61.7	112
12:16	61.8	61.9	61.9	61.7	167
12:15	61.9	61.8	62	61.8	351
12:14	61.7	61.6	62	61.5	448
12:13	61.6	61.2	62.1	61.2	2783
12:12	61.2	61.3	61.4	61.2	193
12:11	61.3	61	61.4	60.8	325
12:10	61	61.1	61.2	61	55
12:09	61.2	61	61.2	61	76
12:08	61	61.2	61.3	61	209
12:07	61.2	60.8	61.2	60.7	387
12:06	60.8	61	61	60.8	99
12:05	61	60.9	61.1	60.8	217
12:04	60.8	61	61.1	60.8	129
12:03	61	61	61.1	60.9	181
12:02	61.1	60.7	61.2	60.6	431
12:01	60.6	60.6	60.7	60.3	562
12:00	60.6	60.7	60.7	60.5	426
11:59	60.7	61	61.1	60.6	496
11:58	61.1	61	61.2	60.9	237
11:57	61	61	61.1	60.7	369
11:56	61	61.3	61.4	61	450
11:55	61.3	61.2	61.7	61.2	533
11:54	61.3	61.4	61.5	61	594
11:53	61.4	61.7	62	61.4	1302
11:52	61.7	60.9	62	60.8	4175
11:51	60.9	61.1	61.2	60	2622
11:50	61.1	61.3	61.6	60.9	2569
11:49	61.4	61.4	61.4	61.4	0
11:48	61.4	58.8	61.4	58.8	4440
11:47	58.8	59.1	59.1	58.8	653
11:46	59	58.7	59.2	58.6	3044
11:45	58.7	58.4	58.7	58.3	355
11:44	58.5	58.6	58.7	58.4	289
11:43	58.6	58.6	58.7	58.5	463
11:42	58.6	58.4	58.7	58.3	1366
11:41	58.3	58.2	58.3	58.1	272
11:40	58.2	58.4	58.5	58.2	513
11:39	58.4	58.1	58.4	58.1	668
11:38	58.1	58.2	58.3	58.1	122
11:37	58.2	58.1	58.3	58.1	232
11:36	58.1	58.3	58.3	58	380
11:35	58.3	58	58.4	58	1628
11:34	58	58.1	58.1	57.9	185
11:33	58.1	58	58.1	57.9	372
11:32	58	57.9	58	57.8	141
11:31	58	57.8	58	57.8	204
11:30	57.8	57.7	57.8	57.7	89
11:29	57.7	57.6	57.7	57.6	149
11:28	57.6	57.6	57.7	57.6	26
11:27	57.7	57.7	57.7	57.7	13
11:26	57.7	57.6	57.7	57.6	54
11:25	57.6	57.7	57.7	57.6	38
11:24	57.7	57.5	57.7	57.5	76
11:23	57.5	57.5	57.7	57.5	121
11:22	57.6	57.7	57.7	57.6	90
11:21	57.7	57.8	57.8	57.7	6
11:20	57.8	57.8	57.8	57.7	22
11:19	57.8	57.6	57.8	57.6	99
11:18	57.6	57.7	57.7	57.5	112
11:17	57.7	57.9	57.9	57.7	59
11:16	57.9	58	58	57.7	223
11:15	58	57.9	58.1	57.8	412
11:14	57.9	57.7	57.9	57.6	93
11:13	57.7	58	58.1	57.5	1011
11:12	58	57.8	58	57.6	1097
11:11	57.8	57.4	57.8	57.4	485
11:10	57.4	57.4	57.6	57.4	225
11:09	57.4	57.4	57.5	57.2	329
11:08	57.4	57.2	57.5	57.2	400
11:07	57.2	57.2	57.2	56.8	319
11:06	57.1	57	57.2	57	161
11:05	57	56.8	57	56.8	167
11:04	56.8	57	57	56.8	288
11:03	57	56.9	57	56.9	180
11:02	57	56.9	57	56.8	159
11:01	56.8	57.1	57.2	56.8	458
11:00	57.1	57.3	57.3	57.1	131
10:59	57.3	57.2	57.3	57.1	159
10:58	57.2	56.9	57.2	56.8	507
10:57	56.9	57.3	57.3	56.8	1221
10:56	57.3	57.4	57.4	57.3	50
10:55	57.4	57.3	57.4	57.3	59
10:54	57.3	57.3	57.4	57.2	219
10:53	57.4	57.3	57.4	57.3	54
10:52	57.3	57.3	57.5	57.3	100
10:51	57.3	57.4	57.4	57.2	228
10:50	57.5	57.4	57.5	57.3	118
10:49	57.4	57.6	57.6	57.3	254
10:48	57.5	57.4	57.6	57.2	682
10:47	57.4	57.8	57.8	57.4	839
10:46	57.7	57.7	57.8	57.7	51
10:45	57.7	57.6	57.8	57.5	262
10:44	57.6	57.9	57.9	57.6	316
10:43	57.8	57.9	57.9	57.8	27
10:42	57.8	57.9	58	57.8	84
10:41	57.8	57.8	57.9	57.8	19
10:40	57.8	57.8	57.9	57.8	42
10:39	57.8	57.8	57.9	57.7	81
10:38	57.8	58	58	57.8	42
10:37	58	57.9	58	57.8	29
10:36	57.9	57.7	57.9	57.7	54
10:35	57.8	57.9	57.9	57.7	198
10:34	57.9	58	58	57.9	22
10:33	58	58	58	58	35
10:32	58	58	58	58	22
10:31	58	57.9	58	57.9	30
10:30	58	58	58.1	58	63
10:29	58.1	58.1	58.1	58	93
10:28	58.2	58.2	58.2	58.2	16
10:27	58.1	58.2	58.3	58.1	89
10:26	58.2	58.2	58.3	58.2	92
10:25	58.1	58.1	58.2	58.1	39
10:24	58.1	58.4	58.4	58.1	202
10:23	58.3	58	58.3	58	556
10:22	58	57.9	58	57.8	38
10:21	57.9	57.9	57.9	57.9	36
10:20	57.9	57.9	57.9	57.8	13
10:19	57.9	57.9	57.9	57.8	85
10:18	57.9	58	58	57.9	22
10:17	58	58	58	57.9	29
10:16	58	58	58	57.9	39
10:15	58	58	58	58	37
10:14	58	58.1	58.1	58	49
10:13	58	58.1	58.2	57.9	154
10:12	58.1	57.9	58.1	57.9	149
10:11	57.8	57.9	58	57.8	86
10:10	58	57.8	58	57.8	95
10:09	57.8	57.7	57.8	57.7	33
10:08	57.7	57.7	57.8	57.6	59
10:07	57.7	57.7	57.8	57.7	100
10:06	57.7	57.8	57.8	57.6	200
10:05	57.8	57.8	57.8	57.7	102
10:04	57.8	57.9	58	57.5	459
10:03	57.9	57.8	57.9	57.8	120
10:02	57.9	57.8	57.9	57.8	35
10:01	57.8	57.8	57.9	57.8	66
10:00	57.9	57.7	57.9	57.7	282
09:59	57.7	58	58.1	57.7	314
09:58	58	58.1	58.1	58	26
09:57	58.1	58.1	58.1	58	102
09:56	58.1	58.2	58.3	58.1	157
09:55	58.2	58.1	58.3	58.1	178
09:54	58.1	58	58.1	58	102
09:53	57.9	57.9	58	57.9	132
09:52	57.9	57.8	57.9	57.7	207
09:51	57.9	57.8	57.9	57.7	246
09:50	57.9	57.7	57.9	57.7	374
09:49	57.8	57.9	57.9	57.4	1841
09:48	58.2	58.1	58.2	58.1	32
09:47	58.2	58.2	58.2	58.2	58
09:46	58.2	58.1	58.2	58.1	41
09:45	58.1	58.3	58.3	58.1	49
09:44	58.2	58.4	58.4	58.2	107
09:43	58.3	58.4	58.5	58.3	169
09:42	58.4	58.3	58.4	58.3	222
09:41	58.3	58.1	58.3	58.1	129
09:40	58.2	58.1	58.2	58	104
09:39	58.1	58	58.3	58	470
09:38	58	58	58	57.9	93
09:37	58	58	58	57.8	437
09:36	58	57.9	58	57.9	531
09:35	58.1	58.2	58.2	58	461
09:34	58.2	58.1	58.3	57.9	1456
09:33	58.1	58.4	58.5	58.1	759
09:32	58.4	58.4	58.5	58.4	112
09:31	58.4	58.6	58.7	58.4	208
09:30	58.7	58.4	58.7	58.4	393
09:29	58.4	58.3	58.5	58.3	510
09:28	58.3	58.6	58.7	58.3	615
09:27	58.6	58.7	58.7	58.6	104
09:26	58.7	58.8	58.8	58.7	61
09:25	58.7	58.8	58.8	58.6	164
09:24	58.9	58.7	58.9	58.7	207
09:23	58.7	58.7	58.7	58.6	307
09:22	58.6	58.8	58.9	58.6	338
09:21	58.8	58.7	58.9	58.6	413
09:20	58.7	58.8	58.9	58.5	819
09:19	58.8	58.8	59	58.8	223
09:18	58.8	59.1	59.2	58.8	296
09:17	59.1	59.1	59.3	58.9	555
09:16	59.1	58.9	59.2	58.8	368
09:15	58.9	59	59	58.8	139
09:14	58.9	59.1	59.1	58.8	391
09:13	59.1	58.8	59.2	58.7	445
09:12	58.9	59.2	59.2	58.7	725
09:11	59.2	59.2	59.3	59	1094
09:10	59.2	58.7	59.2	58.7	535
09:09	58.6	59	59.1	58.5	1013
09:08	59	59.4	59.4	58.8	1077
09:07	59.3	59.4	59.4	59	1470
09:06	59.5	58.8	59.7	58.7	3166
09:05	58.8	58.3	59	58.3	1362
09:04	58.3	58.4	58.5	58	1618
09:03	58.5	58.8	59	58.4	1929
09:02	58.8	58.5	59.1	58.2	2289
09:01	58.4	57.6	58.6	57.6	3324

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)