成交	30.90	昨收	30.50
漲跌	0.40	開盤	30.60
漲跌幅	1.31%	最高	31.20
買進	30.85	最低	30.60
賣出	30.90	單量	5
漲停價	33.55	總量	412
跌停價	27.45	昨量	390

委買價	委買量	委賣價	委賣量
30.85	16	30.90	3
30.80	9	30.95	1
30.75	10	31.00	6
30.70	20	31.05	3
30.65	14	31.10	12

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	15
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	30.95	30.95	30.95	1
13:23	30.95	30.95	30.95	30.95	2
13:22	30.9	30.9	30.9	30.9	0
13:21	30.9	30.95	30.95	30.9	7
13:20	30.95	30.95	30.95	30.95	2
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	1
13:16	30.95	30.95	30.95	30.95	0
13:15	30.95	30.95	30.95	30.95	0
13:14	30.95	30.95	30.95	30.95	0
13:13	30.95	30.95	30.95	30.95	0
13:12	30.95	30.95	30.95	30.95	0
13:11	30.95	30.95	30.95	30.95	1
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.85	30.95	30.85	16
13:05	30.8	30.9	30.9	30.8	20
13:04	30.9	30.9	30.9	30.9	1
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	2
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.9	30.9	30.85	2
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	1
12:54	30.85	30.85	30.85	30.85	0
12:53	30.85	30.85	30.85	30.85	1
12:52	30.85	30.85	30.85	30.85	0
12:51	30.85	30.85	30.85	30.85	3
12:50	30.9	30.85	30.9	30.85	11
12:49	30.9	30.9	30.9	30.9	1
12:48	30.9	30.95	30.95	30.9	6
12:47	30.95	30.95	30.95	30.95	0
12:46	30.95	30.95	30.95	30.95	0
12:45	30.95	30.95	30.95	30.95	0
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	30.95	30.95	30.95	1
12:42	30.95	30.95	30.95	30.95	2
12:41	31	31	31	31	0
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	7
12:30	31	31	31	31	0
12:29	31	31	31	31	2
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	30.95	31	30.95	9
12:17	30.95	30.95	30.95	30.95	0
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	30.95	30.95	30.95	2
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	30.95	30.95	30.95	1
12:12	30.95	30.95	30.95	30.95	0
12:11	30.95	30.95	30.95	30.9	5
12:10	30.95	30.95	30.95	30.95	0
12:09	30.95	30.95	30.95	30.95	0
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	3
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	0
11:52	31	31	31	31	0
11:51	31	31	31	31	0
11:50	31	31	31	31	0
11:49	31	31	31	31	0
11:48	31	31	31	31	2
11:47	31	31	31	31	0
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	30.95	31	30.95	2
11:42	31	31	31	31	0
11:41	31	31	31	31	0
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	3
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	2
11:27	31	31	31	31	0
11:26	31	31	31	31	1
11:25	31.05	31.05	31.05	31.05	1
11:24	31.1	31.1	31.1	31.1	0
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.05	31.1	31.05	3
11:20	31.05	31.05	31.05	31.05	1
11:19	31	31	31	31	2
11:18	31	31	31	31	10
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	3
11:12	31	31	31	31	0
11:11	31	31.05	31.05	31	5
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	0
11:08	31.1	31.1	31.1	31.1	3
11:07	31	31	31	31	0
11:06	31	31.05	31.1	31	7
11:05	31.15	31.15	31.15	31.15	0
11:04	31.15	31.15	31.15	31.15	3
11:03	31.1	31.1	31.1	31.1	0
11:02	31.1	31.1	31.1	31.1	0
11:01	31.1	31.05	31.1	31.05	5
11:00	31	31	31	31	32
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	3
10:56	30.9	30.9	30.9	30.9	0
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.9	30.9	30.9	5
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	2
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	1
10:49	30.9	30.9	30.9	30.9	1
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	5
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	2
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	2
10:27	30.85	30.85	30.85	30.85	1
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	1
10:21	30.9	30.9	30.9	30.9	1
10:20	30.9	30.9	30.9	30.9	1
10:19	30.95	30.95	30.95	30.95	8
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	1
10:11	31.1	31.1	31.1	31.1	6
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	1
10:08	31.15	31	31.15	31	16
10:07	31	31	31	31	0
10:06	31	31	31	31	0
10:05	31	30.95	31	30.95	3
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	3
10:01	31	31	31	31	0
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	4
09:55	31	31	31	31	5
09:54	31	31.1	31.1	31	4
09:53	31.1	31.1	31.1	31.1	1
09:52	31.05	31.05	31.05	31.05	0
09:51	31.05	31.1	31.1	31.05	3
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	0
09:48	31.15	31.2	31.2	31.15	5
09:47	31.2	31.15	31.2	31.15	2
09:46	31.15	31.1	31.15	31.1	3
09:45	31	31	31	31	2
09:44	31	31	31	31	3
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	1
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	8
09:39	30.95	30.95	31	30.95	6
09:38	30.95	30.95	30.95	30.95	1
09:37	31	30.95	31	30.95	6
09:36	30.9	30.9	30.9	30.9	0
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.85	30.9	30.85	35
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	2
09:30	30.75	30.75	30.75	30.75	0
09:29	30.75	30.75	30.75	30.75	1
09:28	30.8	30.8	30.8	30.8	0
09:27	30.8	30.8	30.8	30.8	1
09:26	30.8	30.8	30.8	30.8	5
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	0
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.8	30.8	30.8	0
09:21	30.8	30.8	30.8	30.8	1
09:20	30.8	30.8	30.8	30.8	3
09:19	30.85	30.8	30.85	30.8	5
09:18	30.8	30.75	30.8	30.75	3
09:17	30.75	30.75	30.75	30.75	0
09:16	30.75	30.75	30.75	30.75	0
09:15	30.75	30.75	30.75	30.75	1
09:14	30.75	30.75	30.75	30.75	0
09:13	30.75	30.75	30.75	30.75	0
09:12	30.75	30.8	30.8	30.75	2
09:11	30.8	30.8	30.8	30.8	0
09:10	30.8	30.8	30.8	30.8	10
09:09	30.8	30.8	30.8	30.8	1
09:08	30.8	30.75	30.8	30.75	5
09:07	30.75	30.75	30.75	30.75	2
09:06	30.8	30.8	30.8	30.8	2
09:05	30.8	30.8	30.8	30.8	0
09:04	30.8	30.7	30.8	30.7	2
09:03	30.65	30.65	30.65	30.65	2
09:02	30.6	30.6	30.6	30.6	0
09:01	30.6	30.6	30.6	30.6	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)