成交	0.00	昨收	70.00
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	69.10	最低	0.00
賣出	71.50	單量	0
漲停價	77.00	總量	0
跌停價	63.00	昨量	15

委買價	委買量	委賣價	委賣量
69.10	2	71.50	1
69.00	2	73.90	2
66.60	1	74.00	5
64.00	4	74.50	2
63.00	2	77.00	5

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	2
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	0
13:24	69.3	69.3	69.3	69.3	0
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.3	69.3	69.3	0
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	0
13:15	69.3	70	70	69.3	3
13:14	69.4	69.4	69.4	69.4	0
13:13	69.4	69.4	69.4	69.4	0
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.4	69.4	69.4	0
13:10	69.4	69.4	69.4	69.4	0
13:09	69.4	69.4	69.4	69.4	0
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	0
13:04	69.4	69.4	69.4	69.4	0
13:03	69.4	69.4	69.4	69.4	0
13:02	69.4	69.4	69.4	69.4	0
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.4	69.4	69.4	0
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.4	69.4	69.4	0
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.4	69.4	69.4	0
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	0
12:44	69.4	69.4	69.4	69.4	0
12:43	69.4	69.4	69.4	69.4	0
12:42	69.4	69.4	69.4	69.4	0
12:41	69.4	69.4	69.4	69.4	0
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.4	0
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	0
12:35	69.4	69.4	69.4	69.4	0
12:34	69.4	69.4	69.4	69.4	0
12:33	69.4	69.4	69.4	69.4	0
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.4	69.4	69.4	2
12:30	69.5	69.5	69.5	69.5	1
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	2
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	1
11:42	69.6	69.6	69.6	69.6	0
11:41	69.6	69.6	69.6	69.6	0
11:40	69.6	69.6	69.6	69.6	0
11:39	69.6	69.6	69.6	69.6	0
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	0
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.6	69.6	69.6	0
11:33	69.6	69.6	69.6	69.6	0
11:32	69.6	69.6	69.6	69.6	0
11:31	69.6	69.6	69.6	69.6	0
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.6	0
11:25	69.6	69.6	69.6	69.6	3
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	0
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.5	69.5	69.5	0
10:50	69.5	69.5	69.5	69.5	0
10:49	69.5	69.5	69.5	69.5	0
10:48	69.5	69.5	69.5	69.5	0
10:47	69.5	69.5	69.5	69.5	0
10:46	69.5	69.5	69.5	69.5	0
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	0
10:43	69.5	69.5	69.5	69.5	0
10:42	69.5	69.5	69.5	69.5	0
10:41	69.5	69.5	69.5	69.5	0
10:40	69.5	69.5	69.5	69.5	0
10:39	69.5	69.5	69.5	69.5	0
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	0
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	0
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.5	69.5	69.5	0
10:22	69.5	69.5	69.5	69.5	0
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	0
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	0
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	1
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	69.5	69.5	69.5	0
09:08	69.5	69.5	69.5	69.5	0
09:07	69.5	69.5	69.5	69.5	0
09:06	69.5	69.5	69.5	69.5	0
09:05	69.5	69.5	69.5	69.5	0
09:04	69.5	69.5	69.5	69.5	0
09:03	69.5	69.5	69.5	69.5	0
09:02	69.5	69.5	69.5	69.5	0
09:01	69.5	69.5	69.5	69.5	13

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)