成交	34.60	昨收	34.85
漲跌	-0.25	開盤	34.80
漲跌幅	-0.72%	最高	35.30
買進	34.50	最低	34.50
賣出	34.65	單量	1
漲停價	38.30	總量	54
跌停價	31.40	昨量	58

委買價	委買量	委賣價	委賣量
34.50	3	34.65	1
34.45	3	34.90	1
34.40	1	34.95	1
34.20	1	35.00	2
34.10	1	35.10	3

時間	成交	開	高	低	量
13:30	34.6	34.6	34.6	34.6	2
13:29	34.5	34.5	34.5	34.5	0
13:28	34.5	34.5	34.5	34.5	0
13:27	34.5	34.5	34.5	34.5	0
13:26	34.5	34.5	34.5	34.5	0
13:25	34.5	34.5	34.5	34.5	0
13:24	34.5	34.5	34.5	34.5	0
13:23	34.5	34.5	34.5	34.5	0
13:22	34.5	34.5	34.5	34.5	0
13:21	34.5	34.5	34.5	34.5	0
13:20	34.5	34.5	34.5	34.5	0
13:19	34.5	34.5	34.5	34.5	0
13:18	34.5	34.5	34.5	34.5	0
13:17	34.5	34.5	34.5	34.5	0
13:16	34.5	34.5	34.5	34.5	0
13:15	34.5	34.5	34.5	34.5	0
13:14	34.5	34.5	34.5	34.5	0
13:13	34.5	34.5	34.5	34.5	0
13:12	34.5	34.5	34.5	34.5	0
13:11	34.5	34.5	34.5	34.5	0
13:10	34.5	34.5	34.5	34.5	0
13:09	34.5	34.5	34.5	34.5	0
13:08	34.5	34.5	34.5	34.5	0
13:07	34.5	34.5	34.5	34.5	0
13:06	34.5	34.5	34.5	34.5	0
13:05	34.5	34.5	34.5	34.5	0
13:04	34.5	34.5	34.5	34.5	0
13:03	34.5	34.5	34.5	34.5	0
13:02	34.5	34.5	34.5	34.5	0
13:01	34.5	34.5	34.5	34.5	0
13:00	34.5	34.5	34.5	34.5	0
12:59	34.5	34.5	34.5	34.5	0
12:58	34.5	34.5	34.5	34.5	0
12:57	34.5	34.5	34.5	34.5	0
12:56	34.5	34.5	34.5	34.5	0
12:55	34.5	34.5	34.5	34.5	0
12:54	34.5	34.5	34.5	34.5	0
12:53	34.5	34.5	34.5	34.5	0
12:52	34.5	34.5	34.5	34.5	0
12:51	34.5	34.5	34.5	34.5	0
12:50	34.5	34.5	34.5	34.5	0
12:49	34.5	34.5	34.5	34.5	0
12:48	34.5	34.5	34.5	34.5	0
12:47	34.5	34.5	34.5	34.5	0
12:46	34.5	34.5	34.5	34.5	2
12:45	34.5	34.6	34.6	34.5	4
12:44	34.65	34.7	34.7	34.65	2
12:43	34.75	34.85	34.85	34.75	13
12:42	34.85	34.85	34.85	34.85	0
12:41	34.85	34.85	34.85	34.85	0
12:40	34.85	34.85	34.85	34.85	0
12:39	34.85	34.85	34.85	34.85	0
12:38	34.85	34.85	34.85	34.85	0
12:37	34.85	34.85	34.85	34.85	0
12:36	34.85	34.85	34.85	34.85	0
12:35	34.85	34.85	34.85	34.85	0
12:34	34.85	34.85	34.85	34.85	0
12:33	34.85	34.85	34.85	34.85	0
12:32	34.85	34.85	34.85	34.85	0
12:31	34.85	34.85	34.85	34.85	0
12:30	34.85	34.85	34.85	34.85	0
12:29	34.85	34.85	34.85	34.85	0
12:28	34.85	34.85	34.85	34.85	0
12:27	34.85	34.85	34.85	34.85	0
12:26	34.85	34.85	34.85	34.85	0
12:25	34.85	34.85	34.85	34.85	0
12:24	34.85	34.85	34.85	34.85	0
12:23	34.85	34.85	34.85	34.85	0
12:22	34.85	34.85	34.85	34.85	0
12:21	34.85	34.85	34.85	34.85	0
12:20	34.85	34.85	34.85	34.85	0
12:19	34.85	34.85	34.85	34.85	0
12:18	34.85	34.85	34.85	34.85	0
12:17	34.85	34.85	34.85	34.85	0
12:16	34.85	34.85	34.85	34.85	0
12:15	34.85	34.85	34.85	34.85	1
12:14	34.8	34.8	34.8	34.8	0
12:13	34.8	34.8	34.8	34.8	0
12:12	34.8	34.8	34.8	34.8	0
12:11	34.8	34.8	34.8	34.8	0
12:10	34.8	34.8	34.8	34.8	0
12:09	34.8	34.8	34.8	34.8	0
12:08	34.8	34.8	34.8	34.8	0
12:07	34.8	34.8	34.8	34.8	0
12:06	34.8	34.8	34.8	34.8	0
12:05	34.8	34.8	34.8	34.8	0
12:04	34.8	34.8	34.8	34.8	0
12:03	34.8	34.8	34.8	34.8	0
12:02	34.8	34.8	34.8	34.8	0
12:01	34.8	34.8	34.8	34.8	0
12:00	34.8	34.8	34.8	34.8	0
11:59	34.8	34.8	34.8	34.8	0
11:58	34.8	34.8	34.8	34.8	0
11:57	34.8	34.8	34.8	34.8	0
11:56	34.8	34.8	34.8	34.8	0
11:55	34.8	34.8	34.8	34.8	0
11:54	34.8	34.8	34.8	34.8	0
11:53	34.8	34.8	34.8	34.8	0
11:52	34.8	34.8	34.8	34.8	0
11:51	34.8	34.8	34.8	34.8	0
11:50	34.8	34.8	34.8	34.8	0
11:49	34.8	34.8	34.8	34.8	0
11:48	34.8	34.8	34.8	34.8	0
11:47	34.8	34.8	34.8	34.8	0
11:46	34.8	34.8	34.8	34.8	0
11:45	34.8	34.8	34.8	34.8	0
11:44	34.8	34.8	34.8	34.8	0
11:43	34.8	34.8	34.8	34.8	0
11:42	34.8	34.8	34.8	34.8	0
11:41	34.8	34.8	34.8	34.8	0
11:40	34.8	34.85	34.85	34.8	5
11:39	34.85	34.85	34.85	34.85	0
11:38	34.85	34.85	34.85	34.85	0
11:37	34.85	34.85	34.85	34.85	0
11:36	34.85	34.85	34.85	34.85	0
11:35	34.85	34.85	34.85	34.85	0
11:34	34.85	34.85	34.85	34.85	0
11:33	34.85	34.85	34.85	34.85	0
11:32	34.85	34.85	34.85	34.85	0
11:31	34.85	34.85	34.85	34.85	0
11:30	34.85	34.85	34.85	34.85	0
11:29	34.85	34.85	34.85	34.85	0
11:28	34.85	34.85	34.85	34.85	0
11:27	34.85	34.85	34.85	34.85	0
11:26	34.85	34.85	34.85	34.85	0
11:25	34.85	34.85	34.85	34.85	0
11:24	34.85	34.85	34.85	34.85	0
11:23	34.85	34.85	34.85	34.85	0
11:22	34.85	34.85	34.85	34.85	0
11:21	34.85	34.85	34.85	34.85	0
11:20	34.85	34.85	34.85	34.85	0
11:19	34.85	34.85	34.85	34.85	0
11:18	34.85	34.85	34.85	34.85	6
11:17	34.9	34.9	34.9	34.9	0
11:16	34.9	34.9	34.9	34.9	0
11:15	34.9	34.9	34.9	34.9	0
11:14	34.9	34.9	34.9	34.9	0
11:13	34.9	34.9	34.9	34.9	0
11:12	34.9	34.9	34.9	34.9	0
11:11	34.9	34.9	34.9	34.9	0
11:10	34.9	34.9	34.9	34.9	0
11:09	34.9	34.9	34.9	34.9	0
11:08	34.9	34.9	34.9	34.9	0
11:07	34.9	34.9	34.9	34.9	0
11:06	34.9	34.9	34.9	34.9	0
11:05	34.9	34.9	34.9	34.9	0
11:04	34.9	34.9	34.9	34.9	0
11:03	34.9	34.9	34.9	34.9	0
11:02	34.9	34.9	34.9	34.9	0
11:01	34.9	34.9	34.9	34.9	0
11:00	34.9	34.9	34.9	34.9	0
10:59	34.9	34.9	34.9	34.9	0
10:58	34.9	34.9	34.9	34.9	0
10:57	34.9	34.9	34.9	34.9	0
10:56	34.9	34.9	34.9	34.9	0
10:55	34.9	34.9	34.9	34.9	0
10:54	34.9	34.9	34.9	34.9	0
10:53	34.9	34.9	34.9	34.9	0
10:52	34.9	34.9	34.9	34.9	0
10:51	34.9	34.9	34.9	34.9	0
10:50	34.9	34.9	34.9	34.9	0
10:49	34.9	34.9	34.9	34.9	0
10:48	34.9	34.9	34.9	34.9	0
10:47	34.9	34.95	34.95	34.9	2
10:46	35	35	35	35	0
10:45	35	35	35	35	0
10:44	35	35	35	35	0
10:43	35	35	35	35	0
10:42	35	35	35	35	0
10:41	35	35	35	35	0
10:40	35	35	35	35	0
10:39	35	35	35	35	3
10:38	35	35	35	35	0
10:37	35	35	35	35	0
10:36	35	35	35	35	0
10:35	35	35	35	35	0
10:34	35	35	35	35	0
10:33	35	35	35	35	0
10:32	35	35	35	35	0
10:31	35	35	35	35	0
10:30	35	35	35	35	0
10:29	35	35	35	35	0
10:28	35	35	35	35	0
10:27	35	35	35	35	0
10:26	35	35	35	35	0
10:25	35	35	35	35	7
10:24	35.3	35.3	35.3	35.3	0
10:23	35.3	35.3	35.3	35.3	0
10:22	35.3	35.3	35.3	35.3	0
10:21	35.3	35.3	35.3	35.3	0
10:20	35.3	35.3	35.3	35.3	0
10:19	35.3	35.3	35.3	35.3	0
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	0
10:16	35.3	35.3	35.3	35.3	0
10:15	35.3	35.3	35.3	35.3	0
10:14	35.3	35.3	35.3	35.3	0
10:13	35.3	35.3	35.3	35.3	0
10:12	35.3	35.3	35.3	35.3	0
10:11	35.3	35.3	35.3	35.3	0
10:10	35.3	35.3	35.3	35.3	0
10:09	35.3	35.3	35.3	35.3	0
10:08	35.3	35.3	35.3	35.3	0
10:07	35.3	35.3	35.3	35.3	0
10:06	35.3	35.3	35.3	35.3	0
10:05	35.3	35.3	35.3	35.3	1
10:04	34.95	34.95	34.95	34.95	0
10:03	34.95	34.95	34.95	34.95	0
10:02	34.95	34.95	34.95	34.95	0
10:01	34.95	34.95	34.95	34.95	0
10:00	34.95	34.95	34.95	34.95	0
09:59	34.95	34.95	34.95	34.95	0
09:58	34.95	34.95	34.95	34.95	0
09:57	34.95	35	35	34.95	5
09:56	34.8	34.8	34.8	34.8	0
09:55	34.8	34.8	34.8	34.8	0
09:54	34.8	34.8	34.8	34.8	0
09:53	34.8	34.8	34.8	34.8	0
09:52	34.8	34.8	34.8	34.8	0
09:51	34.8	34.8	34.8	34.8	0
09:50	34.8	34.8	34.8	34.8	0
09:49	34.8	34.8	34.8	34.8	0
09:48	34.8	34.8	34.8	34.8	0
09:47	34.8	34.8	34.8	34.8	0
09:46	34.8	34.8	34.8	34.8	0
09:45	34.8	34.8	34.8	34.8	0
09:44	34.8	34.8	34.8	34.8	0
09:43	34.8	34.8	34.8	34.8	0
09:42	34.8	34.8	34.8	34.8	0
09:41	34.8	34.8	34.8	34.8	0
09:40	34.8	34.8	34.8	34.8	0
09:39	34.8	34.8	34.8	34.8	0
09:38	34.8	34.8	34.8	34.8	0
09:37	34.8	34.8	34.8	34.8	0
09:36	34.8	34.8	34.8	34.8	0
09:35	34.8	34.8	34.8	34.8	0
09:34	34.8	34.8	34.8	34.8	0
09:33	34.8	34.8	34.8	34.8	0
09:32	34.8	34.8	34.8	34.8	0
09:31	34.8	34.8	34.8	34.8	0
09:30	34.8	34.8	34.8	34.8	0
09:29	34.8	34.8	34.8	34.8	0
09:28	34.8	34.8	34.8	34.8	0
09:27	34.8	34.8	34.8	34.8	0
09:26	34.8	34.8	34.8	34.8	0
09:25	34.8	34.8	34.8	34.8	0
09:24	34.8	34.8	34.8	34.8	0
09:23	34.8	34.8	34.8	34.8	0
09:22	34.8	34.8	34.8	34.8	0
09:21	34.8	34.8	34.8	34.8	1
09:20	34.8	34.8	34.8	34.8	0
09:19	34.8	34.8	34.8	34.8	0
09:18	34.8	34.8	34.8	34.8	0
09:17	34.8	34.8	34.8	34.8	0
09:16	34.8	34.8	34.8	34.8	0
09:15	34.8	34.8	34.8	34.8	0
09:14	34.8	34.8	34.8	34.8	0
09:13	34.8	34.8	34.8	34.8	0
09:12	34.8	34.8	34.8	34.8	0
09:11	34.8	34.8	34.8	34.8	0
09:10	34.8	34.8	34.8	34.8	0
09:09	34.8	34.8	34.8	34.8	0
09:08	34.8	34.8	34.8	34.8	0
09:07	34.8	34.8	34.8	34.8	0
09:06	34.8	34.8	34.8	34.8	0
09:05	34.8	34.8	34.8	34.8	0
09:04	34.8	34.8	34.8	34.8	0
09:03	34.8	34.8	34.8	34.8	0
09:02	34.8	34.8	34.8	34.8	0
09:01	34.8	34.8	34.8	34.8	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)