成交	31.05	昨收	29.70
漲跌	1.35	開盤	30.10
漲跌幅	4.55%	最高	31.85
買進	31.05	最低	30.00
賣出	31.15	單量	14
漲停價	32.65	總量	439
跌停價	26.75	昨量	124

委買價	委買量	委賣價	委賣量
31.05	6	31.15	1
31.00	3	31.20	8
30.90	3	31.30	1
30.85	1	31.40	3
30.80	3	31.45	13

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	13
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	0
13:24	31	31	31	31	0
13:23	31	31	31	31	1
13:22	31	31	31	31	8
13:21	30.9	30.9	30.9	30.9	1
13:20	30.8	30.8	30.8	30.8	0
13:19	30.8	30.8	30.8	30.8	0
13:18	30.8	30.8	30.8	30.8	0
13:17	30.8	30.8	30.8	30.8	3
13:16	30.8	30.8	30.8	30.8	0
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	0
13:12	30.8	30.8	30.8	30.8	7
13:11	30.85	30.85	30.85	30.85	2
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.85	30.85	30.85	4
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	0
13:00	30.7	30.7	30.7	30.7	0
12:59	30.7	30.7	30.7	30.7	1
12:58	30.8	30.8	30.8	30.8	1
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	1
12:55	30.8	30.8	30.8	30.8	0
12:54	30.8	30.8	30.8	30.8	0
12:53	30.8	30.8	30.8	30.8	0
12:52	30.8	30.8	30.8	30.8	1
12:51	30.8	30.8	30.8	30.8	0
12:50	30.8	30.8	30.8	30.8	0
12:49	30.8	30.8	30.8	30.8	0
12:48	30.8	30.8	30.8	30.8	0
12:47	30.8	30.85	30.85	30.8	2
12:46	30.85	30.85	30.85	30.85	1
12:45	30.8	30.8	30.8	30.8	0
12:44	30.8	30.8	30.8	30.8	0
12:43	30.8	30.8	30.8	30.8	0
12:42	30.8	30.8	30.8	30.8	0
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	0
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.8	30.8	30.8	0
12:34	30.8	30.8	30.8	30.8	0
12:33	30.8	30.8	30.8	30.8	1
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.9	30.9	30.9	0
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	1
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	0
12:22	30.7	30.7	30.7	30.7	0
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	0
12:19	30.7	30.7	30.7	30.7	0
12:18	30.7	30.7	30.7	30.7	0
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	0
12:14	30.7	30.7	30.7	30.7	0
12:13	30.7	30.7	30.7	30.7	0
12:12	30.7	30.7	30.7	30.7	0
12:11	30.7	30.7	30.7	30.7	0
12:10	30.7	30.7	30.7	30.7	1
12:09	30.7	30.7	30.7	30.7	0
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	1
12:06	30.6	30.6	30.6	30.6	0
12:05	30.6	30.75	30.75	30.6	5
12:04	30.75	30.8	30.8	30.75	10
12:03	31	31	31	31	0
12:02	31	31	31	31	22
12:01	31.05	31.05	31.05	31.05	1
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	0
11:56	31.15	31.15	31.15	31.15	0
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	0
11:53	31.15	31.15	31.15	31.15	0
11:52	31.15	31.15	31.15	31.15	0
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	0
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	1
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	2
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	1
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	1
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	0
11:31	31.4	31.2	31.4	31.2	10
11:30	31	31	31	31	2
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	1
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	3
11:17	31.1	31.1	31.1	31.1	3
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	3
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	30.95	31	30.95	21
11:06	30.55	30.55	30.55	30.55	0
11:05	30.55	30.55	30.55	30.55	0
11:04	30.55	30.55	30.55	30.55	0
11:03	30.55	30.55	30.55	30.55	0
11:02	30.55	30.55	30.55	30.55	1
11:01	30.5	30.5	30.5	30.5	0
11:00	30.5	30.5	30.5	30.5	0
10:59	30.5	30.5	30.5	30.5	3
10:58	30.5	30.5	30.5	30.5	0
10:57	30.5	30.5	30.5	30.5	0
10:56	30.5	30.55	30.55	30.5	4
10:55	30.55	30.6	30.6	30.55	9
10:54	30.65	30.65	30.65	30.65	0
10:53	30.65	30.65	30.65	30.65	0
10:52	30.65	30.65	30.65	30.65	0
10:51	30.65	30.65	30.65	30.65	0
10:50	30.65	30.65	30.65	30.65	0
10:49	30.65	30.65	30.65	30.65	0
10:48	30.65	30.65	30.65	30.65	0
10:47	30.65	30.65	30.65	30.65	7
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	7
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	0
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	0
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	0
10:32	30.8	30.8	30.8	30.8	0
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	0
10:29	30.8	30.8	30.8	30.8	0
10:28	30.8	30.8	30.8	30.8	1
10:27	30.8	30.8	30.8	30.8	0
10:26	30.8	30.8	30.8	30.8	0
10:25	30.8	30.8	30.8	30.8	0
10:24	30.8	30.8	30.8	30.8	5
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	0
10:20	31	31.05	31.05	31	17
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.3	31.3	31.3	0
10:17	31.3	31.3	31.3	31.3	4
10:16	31.35	31.35	31.35	31.35	0
10:15	31.35	31.35	31.35	31.35	4
10:14	31.35	31.35	31.35	31.35	0
10:13	31.35	31.35	31.35	31.35	0
10:12	31.35	31.35	31.35	31.35	2
10:11	31.35	31.35	31.35	31.35	2
10:10	31.3	31.3	31.3	31.3	0
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	4
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	27
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	12
09:50	31.45	31.45	31.45	31.45	0
09:49	31.45	31.45	31.45	31.45	0
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	6
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	12
09:41	31.65	31.65	31.65	31.65	0
09:40	31.65	31.65	31.65	31.65	0
09:39	31.65	31.75	31.75	31.65	23
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.75	31.8	31.75	13
09:34	31.8	31.8	31.8	31.8	0
09:33	31.8	31.75	31.8	31.75	11
09:32	31.75	31.4	31.75	31.4	8
09:31	31.35	31.4	31.4	31.35	13
09:30	31.3	31.3	31.3	31.3	2
09:29	31.3	31.3	31.3	31.3	23
09:28	31.15	31.15	31.15	31.15	0
09:27	31.15	30.45	31.15	30.45	60
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.1	30.1	30.1	7
09:23	30.1	30.1	30.1	30.1	0
09:22	30.1	30.1	30.1	30.1	0
09:21	30.1	30.1	30.1	30.1	0
09:20	30.1	30.1	30.1	30.1	0
09:19	30.1	30.1	30.1	30.1	2
09:18	30.1	30.1	30.1	30.1	7
09:17	29.75	29.75	29.75	29.75	0
09:16	29.75	29.75	29.75	29.75	0
09:15	29.75	29.75	29.75	29.75	0
09:14	29.75	29.75	29.75	29.75	0
09:13	29.75	29.75	29.75	29.75	0
09:12	29.75	29.75	29.75	29.75	0
09:11	29.75	29.75	29.75	29.75	4
09:10	30	30	30	30	0
09:09	30	30	30	30	0
09:08	30	30	30	30	0
09:07	30	30	30	30	1
09:06	30.1	30.1	30.1	30.1	0
09:05	30.1	30.1	30.1	30.1	0
09:04	30.1	30.1	30.1	30.1	1
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	1
09:01	30.2	30.2	30.2	30.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)