成交	30.00	昨收	31.10
漲跌	-1.10	開盤	31.10
漲跌幅	-3.54%	最高	31.10
買進	30.00	最低	30.00
賣出	30.10	單量	28
漲停價	34.20	總量	1458
跌停價	28.00	昨量	1620

委買價	委買量	委賣價	委賣量
30.00	112	30.10	13
29.95	36	30.15	11
29.90	53	30.20	14
29.85	18	30.25	14
29.80	46	30.30	13

時間	成交	開	高	低	量
13:30	30	30	30	30	28
13:29	30	30	30	30	0
13:28	30	30	30	30	0
13:27	30	30	30	30	0
13:26	30	30	30	30	0
13:25	30	30	30.05	30	29
13:24	30.05	30.05	30.05	30.05	3
13:23	30.05	30.05	30.05	30.05	2
13:22	30.05	30.05	30.05	30.05	4
13:21	30	30	30	30	11
13:20	30.05	30.05	30.05	30.05	9
13:19	30.1	30.05	30.1	30.05	21
13:18	30.05	30.05	30.05	30.05	17
13:17	30.05	30.05	30.05	30.05	18
13:16	30.05	30.05	30.05	30.05	0
13:15	30.05	30.05	30.05	30.05	1
13:14	30.05	30.05	30.05	30.05	0
13:13	30.05	30.05	30.05	30.05	31
13:12	30.05	30.05	30.05	30.05	0
13:11	30.05	30.05	30.05	30.05	0
13:10	30.05	30.1	30.1	30.05	73
13:09	30.1	30.1	30.1	30.1	0
13:08	30.1	30.1	30.1	30.1	2
13:07	30.1	30.1	30.1	30.1	4
13:06	30.1	30.1	30.1	30.1	0
13:05	30.1	30.1	30.1	30.1	9
13:04	30.05	30.05	30.05	30.05	0
13:03	30.05	30.05	30.05	30.05	3
13:02	30.1	30.1	30.1	30.1	2
13:01	30.05	30.05	30.05	30.05	1
13:00	30.05	30.05	30.05	30.05	2
12:59	30	30.05	30.1	30	21
12:58	30.05	30.05	30.05	30.05	5
12:57	30.05	30.05	30.05	30.05	1
12:56	30.1	30.1	30.1	30.05	8
12:55	30.05	30.05	30.05	30.05	13
12:54	30.05	30.05	30.05	30.05	1
12:53	30.05	30.05	30.05	30.05	2
12:52	30.05	30.05	30.05	30.05	2
12:51	30.05	30.05	30.05	30.05	1
12:50	30.05	30.05	30.05	30.05	2
12:49	30.05	30.05	30.05	30.05	2
12:48	30.05	30.05	30.05	30.05	1
12:47	30.05	30.05	30.05	30.05	3
12:46	30.05	30.05	30.05	30.05	2
12:45	30.1	30.1	30.1	30.1	2
12:44	30.1	30.1	30.1	30.1	1
12:43	30.1	30.1	30.1	30.1	2
12:42	30.1	30.05	30.1	30.05	2
12:41	30.05	30.05	30.05	30.05	1
12:40	30.05	30.05	30.1	30.05	3
12:39	30.1	30.05	30.1	30.05	2
12:38	30.1	30.05	30.1	30.05	4
12:37	30.05	30.05	30.05	30.05	2
12:36	30.05	30	30.1	30	12
12:35	30.05	30.05	30.05	30.05	1
12:34	30	30.1	30.1	30	3
12:33	30	30.05	30.05	30	8
12:32	30.05	30.05	30.05	30.05	2
12:31	30.05	30.05	30.05	30.05	7
12:30	30.05	30.05	30.05	30.05	2
12:29	30.05	30.05	30.1	30.05	3
12:28	30.05	30.1	30.1	30.05	3
12:27	30.05	30.05	30.1	30.05	3
12:26	30.1	30.05	30.1	30.05	3
12:25	30.05	30.1	30.1	30.05	3
12:24	30.05	30.05	30.05	30.05	2
12:23	30.05	30.05	30.05	30.05	2
12:22	30.05	30.05	30.05	30.05	1
12:21	30.05	30.05	30.05	30.05	2
12:20	30.05	30.05	30.15	30.05	4
12:19	30.05	30.05	30.05	30.05	2
12:18	30.05	30.05	30.05	30.05	1
12:17	30.05	30.05	30.05	30.05	2
12:16	30.05	30.05	30.05	30.05	2
12:15	30.05	30.05	30.05	30.05	1
12:14	30.05	30.05	30.05	30.05	2
12:13	30.05	30.05	30.05	30.05	2
12:12	30.1	30.05	30.1	30.05	6
12:11	30.05	30.05	30.05	30.05	7
12:10	30.05	30.05	30.05	30.05	2
12:09	30.05	30.05	30.05	30.05	1
12:08	30.05	30.05	30.05	30.05	2
12:07	30.05	30.1	30.1	30.05	3
12:06	30.1	30.05	30.1	30.05	12
12:05	30.05	30.05	30.05	30.05	1
12:04	30.05	30.1	30.1	30.05	4
12:03	30.05	30.05	30.05	30.05	2
12:02	30.05	30.05	30.05	30.05	1
12:01	30.05	30.05	30.05	30.05	2
12:00	30.05	30.1	30.1	30.05	4
11:59	30.1	30.05	30.1	30.05	4
11:58	30.05	30.05	30.05	30.05	11
11:57	30.05	30.05	30.05	30.05	2
11:56	30	30.05	30.05	30	15
11:55	30.05	30	30.1	30	12
11:54	30	30	30.05	30	4
11:53	30	30	30	30	2
11:52	30	30	30	30	1
11:51	30	30	30	30	2
11:50	30	30	30	30	2
11:49	30	30	30	30	1
11:48	30	30	30	30	2
11:47	30.05	30.05	30.05	30	43
11:46	30.05	30.1	30.1	30.05	12
11:45	30.05	30.1	30.1	30.05	15
11:44	30.05	30.05	30.05	30.05	2
11:43	30.05	30.1	30.1	30.05	3
11:42	30.05	30.05	30.05	30.05	7
11:41	30.05	30.05	30.05	30.05	3
11:40	30.05	30.05	30.2	30.05	22
11:39	30.05	30.05	30.05	30.05	1
11:38	30.1	30.1	30.1	30.1	16
11:37	30.1	30.1	30.1	30.1	2
11:36	30.15	30.15	30.15	30.1	4
11:35	30.1	30.1	30.1	30.1	7
11:34	30.1	30.1	30.1	30.1	2
11:33	30.1	30.15	30.15	30.1	4
11:32	30.1	30.1	30.1	30.1	2
11:31	30.1	30.1	30.1	30.1	2
11:30	30.2	30.2	30.2	30.1	4
11:29	30.1	30.1	30.1	30.1	9
11:28	30.1	30.1	30.1	30.1	6
11:27	30.15	30.15	30.15	30.15	4
11:26	30.1	30.1	30.1	30.1	1
11:25	30.1	30.1	30.1	30.1	33
11:24	30.1	30.1	30.1	30.1	9
11:23	30.1	30.1	30.1	30.1	0
11:22	30.1	30.1	30.1	30.1	2
11:21	30.15	30.1	30.15	30.1	5
11:20	30.15	30.1	30.15	30.1	7
11:19	30.1	30.1	30.1	30.1	3
11:18	30.1	30.1	30.1	30.1	2
11:17	30.1	30.1	30.1	30.1	1
11:16	30.1	30.1	30.1	30.1	2
11:15	30.1	30.1	30.1	30.1	2
11:14	30.1	30.15	30.15	30.1	3
11:13	30.1	30.15	30.15	30.1	8
11:12	30.1	30.1	30.1	30.1	1
11:11	30.1	30.1	30.1	30.1	2
11:10	30.1	30.1	30.1	30.1	10
11:09	30.1	30.1	30.1	30.1	0
11:08	30.1	30.1	30.1	30.1	5
11:07	30.1	30.1	30.1	30.1	2
11:06	30.1	30.1	30.15	30.1	5
11:05	30.1	30.2	30.2	30.1	4
11:04	30.1	30.1	30.1	30.1	1
11:03	30.1	30.1	30.1	30.1	2
11:02	30.1	30.1	30.1	30.1	5
11:01	30.1	30.1	30.1	30.1	11
11:00	30.15	30.15	30.15	30.15	0
10:59	30.15	30.15	30.15	30.15	3
10:58	30.15	30.15	30.15	30.15	4
10:57	30.15	30.15	30.15	30.15	2
10:56	30.15	30.15	30.15	30.15	4
10:55	30.15	30.15	30.15	30.15	0
10:54	30.15	30.15	30.15	30.15	0
10:53	30.15	30.15	30.15	30.15	2
10:52	30.15	30.2	30.2	30.15	7
10:51	30.2	30.25	30.25	30.2	22
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	2
10:48	30.2	30.2	30.2	30.2	1
10:47	30.2	30.2	30.2	30.2	4
10:46	30.2	30.2	30.2	30.2	0
10:45	30.2	30.2	30.2	30.2	2
10:44	30.2	30.2	30.2	30.2	2
10:43	30.2	30.2	30.2	30.2	1
10:42	30.2	30.2	30.2	30.2	2
10:41	30.25	30.25	30.25	30.25	4
10:40	30.25	30.25	30.25	30.25	0
10:39	30.25	30.25	30.25	30.25	12
10:38	30.25	30.25	30.25	30.25	4
10:37	30.25	30.25	30.25	30.25	0
10:36	30.25	30.25	30.25	30.25	2
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	3
10:33	30.35	30.35	30.35	30.35	4
10:32	30.2	30.2	30.2	30.2	0
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	3
10:28	30.3	30.3	30.3	30.3	0
10:27	30.3	30.3	30.3	30.3	0
10:26	30.3	30.3	30.3	30.3	4
10:25	30.2	30.2	30.2	30.2	0
10:24	30.2	30.2	30.2	30.2	8
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.2	30.2	30.2	7
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.2	3
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	0
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	10
10:15	30.3	30.25	30.3	30.25	8
10:14	30.2	30.2	30.2	30.2	0
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	3
10:11	30.2	30.2	30.2	30.2	2
10:10	30.2	30.2	30.2	30.2	0
10:09	30.2	30.2	30.2	30.2	4
10:08	30.2	30.2	30.2	30.2	0
10:07	30.2	30.2	30.2	30.2	0
10:06	30.2	30.2	30.2	30.2	0
10:05	30.2	30.2	30.2	30.2	0
10:04	30.2	30.2	30.2	30.2	2
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	6
10:01	30.15	30.15	30.15	30.15	0
10:00	30.15	30.15	30.15	30.15	0
09:59	30.15	30.15	30.15	30.15	3
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	14
09:55	30.15	30.15	30.15	30.15	0
09:54	30.15	30.15	30.15	30.15	0
09:53	30.15	30.15	30.15	30.15	0
09:52	30.15	30.15	30.15	30.15	0
09:51	30.15	30.15	30.15	30.15	4
09:50	30.15	30.15	30.15	30.15	0
09:49	30.15	30.15	30.15	30.15	0
09:48	30.15	30.15	30.15	30.15	2
09:47	30.15	30.15	30.15	30.15	4
09:46	30.15	30.15	30.15	30.15	1
09:45	30.1	30.1	30.1	30.1	6
09:44	30.1	30.15	30.15	30.1	11
09:43	30.15	30.15	30.15	30.15	1
09:42	30.2	30.2	30.2	30.2	19
09:41	30.15	30.15	30.15	30.15	0
09:40	30.15	30.15	30.15	30.15	0
09:39	30.15	30.15	30.15	30.15	0
09:38	30.15	30.15	30.15	30.15	1
09:37	30.15	30.15	30.15	30.15	2
09:36	30.1	30.25	30.25	30.1	3
09:35	30.1	30.1	30.1	30.1	6
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.1	30.2	30.1	13
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30.1	30.1	30.1	11
09:28	30.05	30.05	30.05	30.05	0
09:27	30.05	30.05	30.05	30.05	4
09:26	30.05	30.15	30.15	30.05	3
09:25	30.15	30.15	30.15	30.15	2
09:24	30.05	30	30.05	30	33
09:23	30.05	30.05	30.05	30.05	0
09:22	30.05	30.1	30.1	30.05	42
09:21	30.1	30.1	30.1	30.1	41
09:20	30.2	30.2	30.2	30.2	5
09:19	30.15	30.15	30.15	30.15	0
09:18	30.15	30.15	30.15	30.15	0
09:17	30.15	30.15	30.15	30.15	0
09:16	30.15	30.2	30.2	30.15	21
09:15	30.3	30.3	30.3	30.3	2
09:14	30.25	30.25	30.25	30.25	4
09:13	30.25	30.15	30.25	30.15	12
09:12	30.05	30.15	30.15	30.05	59
09:11	30.25	30.25	30.25	30.25	0
09:10	30.25	30.25	30.25	30.25	0
09:09	30.25	30.25	30.25	30.25	5
09:08	30.1	30.1	30.1	30.1	13
09:07	30.1	30.1	30.1	30.1	18
09:06	30.25	30.25	30.25	30.25	22
09:05	30.6	30.6	30.6	30.6	6
09:04	30.45	30.3	30.45	30.3	8
09:03	30.4	30.7	30.7	30.4	30
09:02	30.7	30.7	30.75	30.6	24
09:01	30.9	31.1	31.1	30.9	49

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)