成交	31.10	昨收	32.15
漲跌	-1.05	開盤	32.05
漲跌幅	-3.27%	最高	32.05
買進	31.10	最低	31.00
賣出	31.15	單量	6
漲停價	35.35	總量	808
跌停價	28.95	昨量	1937

委買價	委買量	委賣價	委賣量
31.10	26	31.15	2
31.05	39	31.20	15
31.00	36	31.25	2
30.95	8	31.30	8
30.90	9	31.35	4

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	43
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	4
13:24	31.15	31.15	31.15	31.15	1
13:23	31.15	31.15	31.15	31.15	4
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	1
13:20	31.15	31.15	31.15	31.15	6
13:19	31.2	31.2	31.2	31.2	0
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.2	31.2	31.2	3
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	0
13:13	31.2	31.2	31.2	31.2	3
13:12	31.2	31.2	31.2	31.2	1
13:11	31.2	31.15	31.2	31.15	2
13:10	31.15	31.15	31.15	31.15	0
13:09	31.15	31.15	31.15	31.15	10
13:08	31.15	31.15	31.15	31.15	0
13:07	31.15	31.15	31.15	31.15	0
13:06	31.15	31.15	31.15	31.15	7
13:05	31.2	31.2	31.2	31.2	2
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.15	31.15	31.15	0
13:02	31.15	31.15	31.15	31.15	0
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	0
12:59	31.15	31.15	31.15	31.15	0
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.2	31.15	13
12:56	31.2	31.2	31.2	31.2	0
12:55	31.2	31.2	31.2	31.2	4
12:54	31.2	31.2	31.2	31.2	2
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	11
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.25	31.25	31.25	1
12:47	31.2	31.2	31.2	31.2	3
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	3
12:44	31.25	31.25	31.25	31.25	0
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	2
12:38	31.3	31.3	31.3	31.3	3
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	8
12:32	31.15	31.15	31.15	31.15	0
12:31	31.15	31.15	31.15	31.15	0
12:30	31.15	31.15	31.15	31.15	0
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	5
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	1
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.15	31.15	31.1	3
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.15	31.15	31.15	0
12:21	31.15	31.15	31.15	31.15	1
12:20	31.15	31.15	31.15	31.15	0
12:19	31.15	31.15	31.15	31.15	0
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	1
12:14	31.1	31.1	31.1	31.1	0
12:13	31.1	31.1	31.1	31.1	0
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	2
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	15
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	3
12:02	31.2	31.2	31.2	31.2	3
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	1
11:58	31.15	31.2	31.2	31.15	2
11:57	31.15	31.15	31.15	31.15	1
11:56	31.15	31.2	31.2	31.15	2
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	3
11:52	31.2	31.2	31.2	31.2	1
11:51	31.2	31.2	31.2	31.2	0
11:50	31.2	31.2	31.2	31.2	0
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.2	31.2	31.2	1
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	2
11:41	31.15	31.15	31.15	31.15	4
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	3
11:38	31.15	31.15	31.15	31.15	2
11:37	31.1	31.1	31.1	31.1	1
11:36	31.1	31.1	31.1	31.1	0
11:35	31.1	31.1	31.1	31.1	1
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	11
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.2	31.2	31.2	2
11:25	31.2	31.2	31.2	31.2	0
11:24	31.2	31.2	31.2	31.2	0
11:23	31.2	31.2	31.2	31.2	2
11:22	31.25	31.25	31.25	31.25	4
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.2	31.2	31.15	30
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	0
11:17	31.4	31.4	31.4	31.4	0
11:16	31.4	31.4	31.4	31.4	0
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.4	31.4	31.4	0
11:13	31.4	31.4	31.4	31.4	2
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	1
11:10	31.45	31.45	31.45	31.45	0
11:09	31.45	31.45	31.45	31.45	5
11:08	31.4	31.4	31.4	31.4	0
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.35	31.4	31.35	17
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	14
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	0
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	4
10:56	31.3	31.3	31.3	31.3	0
10:55	31.3	31.3	31.3	31.3	0
10:54	31.3	31.3	31.3	31.3	0
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	6
10:51	31.25	31.25	31.25	31.25	0
10:50	31.25	31.25	31.25	31.25	0
10:49	31.25	31.25	31.25	31.25	0
10:48	31.25	31.25	31.25	31.25	0
10:47	31.25	31.25	31.25	31.25	0
10:46	31.25	31.25	31.25	31.25	2
10:45	31.25	31.25	31.25	31.25	10
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	4
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.15	31.15	31.15	15
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	10
10:18	31.15	31.15	31.15	31.15	0
10:17	31.15	31.15	31.15	31.15	1
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	5
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	4
10:07	31.1	31.1	31.1	31.1	1
10:06	31.1	31.1	31.1	31.1	2
10:05	31.1	31.1	31.1	31.1	1
10:04	31.15	31.2	31.2	31.15	16
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	5
10:00	31.2	31.2	31.2	31.2	6
09:59	31.2	31.2	31.2	31.2	1
09:58	31.05	31.05	31.05	31.05	1
09:57	31.1	31.15	31.15	31.1	10
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	10
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	13
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	7
09:39	31.05	31.05	31.05	31.05	7
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.15	31.15	31.15	16
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	11
09:31	31	31	31	31	0
09:30	31	31.1	31.1	31	12
09:29	31	31	31	31	15
09:28	31.05	31.05	31.05	31.05	2
09:27	31	31.05	31.05	31	42
09:26	31.1	31.1	31.1	31.05	20
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	1
09:23	31.2	31.3	31.3	31.2	8
09:22	31.25	31.25	31.25	31.25	2
09:21	31.3	31.3	31.3	31.3	3
09:20	31.4	31.4	31.4	31.4	43
09:19	31.4	31.4	31.4	31.4	7
09:18	31.35	31.35	31.35	31.35	0
09:17	31.35	31.3	31.35	31.3	3
09:16	31.35	31.35	31.35	31.35	5
09:15	31.35	31.35	31.35	31.35	8
09:14	31.15	31.2	31.2	31.1	36
09:13	31.25	31.4	31.4	31.25	19
09:12	31.4	31.55	31.55	31.4	21
09:11	31.5	31.5	31.5	31.5	4
09:10	31.4	31.4	31.4	31.4	0
09:09	31.4	31.5	31.5	31.4	27
09:08	31.55	31.55	31.55	31.55	0
09:07	31.55	31.55	31.55	31.55	8
09:06	31.6	31.6	31.6	31.6	0
09:05	31.6	31.4	31.6	31.4	10
09:04	31.4	31.6	31.6	31.4	20
09:03	31.6	31.55	31.65	31.5	22
09:02	31.75	31.75	31.75	31.75	7
09:01	31.95	32.05	32.05	31.95	12

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)