成交	32.15	昨收	33.05
漲跌	-0.90	開盤	33.05
漲跌幅	-2.72%	最高	33.90
買進	32.15	最低	31.90
賣出	32.20	單量	1
漲停價	36.35	總量	1937
跌停價	29.75	昨量	2567

委買價	委買量	委賣價	委賣量
32.15	25	32.20	2
32.10	17	32.25	6
32.05	6	32.35	8
32.00	45	32.45	7
31.95	15	32.50	10

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	35
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	0
13:24	32.35	32.35	32.35	32.35	0
13:23	32.35	32.35	32.35	32.35	2
13:22	32.55	32.55	32.55	32.55	0
13:21	32.55	32.55	32.55	32.55	23
13:20	32.4	32.4	32.4	32.4	0
13:19	32.4	32.4	32.4	32.4	14
13:18	32.35	32.35	32.35	32.35	0
13:17	32.35	32.3	32.35	32.3	22
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.1	32.1	32.1	0
13:14	32.1	32.1	32.1	32.1	12
13:13	32.15	32.15	32.15	32.15	6
13:12	32.15	32.15	32.15	32.15	5
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	12
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	11
13:06	32.15	32.15	32.15	32.15	6
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	15
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	5
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	1
12:57	32.35	32.35	32.35	32.35	0
12:56	32.35	32.35	32.35	32.35	7
12:55	32.3	32.3	32.3	32.3	0
12:54	32.3	32.3	32.3	32.3	12
12:53	32.3	32.3	32.3	32.3	0
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	0
12:50	32.3	32.3	32.3	32.3	0
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	1
12:47	32.2	32.2	32.2	32.2	17
12:46	32.3	32.3	32.3	32.3	0
12:45	32.3	32.3	32.3	32.3	0
12:44	32.3	32.3	32.3	32.3	1
12:43	32.3	32.3	32.3	32.3	2
12:42	32.3	32.35	32.35	32.3	8
12:41	32.35	32.45	32.45	32.35	48
12:40	32.5	32.5	32.5	32.5	12
12:39	32.5	32.5	32.5	32.5	0
12:38	32.5	32.5	32.5	32.5	0
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.5	32.5	32.5	3
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	1
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	2
12:30	32.55	32.55	32.55	32.55	0
12:29	32.55	32.55	32.55	32.55	0
12:28	32.55	32.55	32.55	32.55	0
12:27	32.55	32.55	32.55	32.55	7
12:26	32.55	32.55	32.55	32.55	0
12:25	32.55	32.55	32.55	32.55	1
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	6
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	3
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.65	32.65	32.65	2
12:14	32.65	32.65	32.65	32.65	0
12:13	32.65	32.65	32.65	32.65	0
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.65	32.65	32.65	2
12:10	32.65	32.65	32.65	32.65	0
12:09	32.65	32.65	32.65	32.65	1
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	1
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	9
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.7	32.8	32.7	10
12:01	32.7	32.7	32.7	32.7	1
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	5
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	6
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	0
11:47	32.6	32.6	32.6	32.6	0
11:46	32.6	32.6	32.6	32.6	0
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	0
11:43	32.6	32.6	32.6	32.6	0
11:42	32.6	32.6	32.6	32.6	0
11:41	32.6	32.6	32.6	32.6	0
11:40	32.6	32.6	32.6	32.6	0
11:39	32.6	32.6	32.6	32.6	0
11:38	32.6	32.65	32.65	32.6	12
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	4
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	2
11:33	32.5	32.5	32.5	32.5	0
11:32	32.5	32.5	32.5	32.5	0
11:31	32.5	32.5	32.5	32.5	0
11:30	32.5	32.5	32.5	32.5	35
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	0
11:26	32.6	32.6	32.6	32.6	0
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	0
11:09	32.6	32.6	32.6	32.6	3
11:08	32.55	32.55	32.55	32.55	0
11:07	32.55	32.55	32.55	32.55	1
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	0
11:04	32.55	32.55	32.55	32.55	0
11:03	32.55	32.55	32.55	32.55	15
11:02	32.35	32.35	32.35	32.35	0
11:01	32.35	32.35	32.35	32.35	0
11:00	32.35	32.35	32.35	32.35	0
10:59	32.35	32.35	32.35	32.35	0
10:58	32.35	32.35	32.35	32.35	0
10:57	32.35	32.35	32.35	32.35	0
10:56	32.35	32.35	32.35	32.35	0
10:55	32.35	32.35	32.35	32.35	0
10:54	32.35	32.35	32.35	32.35	0
10:53	32.35	32.35	32.35	32.35	0
10:52	32.35	32.35	32.35	32.35	0
10:51	32.35	32.35	32.35	32.35	0
10:50	32.35	32.35	32.35	32.35	0
10:49	32.35	32.35	32.35	32.35	0
10:48	32.35	32.35	32.35	32.35	32
10:47	32.45	32.45	32.45	32.45	0
10:46	32.45	32.45	32.45	32.45	0
10:45	32.45	32.45	32.45	32.45	0
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	20
10:42	32.65	32.7	32.7	32.65	25
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	2
10:37	32.7	32.85	32.85	32.7	38
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	10
10:33	33.05	33.05	33.05	33.05	0
10:32	33.05	33.05	33.05	33.05	0
10:31	33.05	33.05	33.05	33.05	0
10:30	33.05	33.05	33.05	33.05	0
10:29	33.05	33.05	33.05	33.05	1
10:28	33.05	33.05	33.05	33.05	3
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	57
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	36
10:13	33.45	33.45	33.45	33.45	0
10:12	33.45	33.45	33.45	33.45	0
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	18
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	4
10:03	33.65	33.6	33.65	33.6	16
10:02	33.8	33.7	33.8	33.7	8
10:01	33.85	33.85	33.85	33.85	78
10:00	33.35	33.35	33.35	33.35	0
09:59	33.35	33.35	33.35	33.35	2
09:58	33.3	33.3	33.3	33.3	34
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.25	33.3	33.25	25
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	12
09:51	33.2	33.2	33.2	33.2	35
09:50	32.9	32.9	32.9	32.9	0
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	37
09:47	32.95	32.95	32.95	32.95	0
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	0
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	0
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.95	32.95	32.95	0
09:39	32.95	32.95	32.95	32.95	0
09:38	32.95	32.95	32.95	32.95	0
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	3
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.85	32.9	32.85	33
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	9
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	0
09:27	32.9	32.9	32.9	32.9	0
09:26	32.9	32.9	32.9	32.9	24
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	13
09:23	33.1	33.05	33.1	33.05	28
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	100
09:18	33.1	33.1	33.1	33.1	0
09:17	33.1	33.1	33.1	33.1	0
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.1	33.1	33.1	0
09:14	33.1	33.1	33.1	33.1	32
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	26
09:11	33.4	33.4	33.4	33.4	27
09:10	33.45	33.25	33.45	33.2	51
09:09	33.05	32.95	33.05	32.95	114
09:08	32.45	32.45	32.45	32.45	0
09:07	32.45	32.75	32.75	32.45	182
09:06	32.6	32.6	32.6	32.6	0
09:05	32.6	32.75	32.75	32.55	179
09:04	33.05	33.05	33.05	33.05	0
09:03	33.05	33.05	33.1	31.9	459
09:02	33.05	33.05	33.05	33.05	0
09:01	33.05	33.05	33.05	33.05	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)