成交	74.20	昨收	74.40
漲跌	-0.20	開盤	75.00
漲跌幅	-0.27%	最高	75.00
買進	74.10	最低	71.90
賣出	74.30	單量	6
漲停價	81.80	總量	2614
跌停價	67.00	昨量	5469

委買價	委買量	委賣價	委賣量
74.10	17	74.30	1
74.00	32	74.40	2
73.90	8	74.50	1
73.80	12	74.60	3
73.70	22	74.70	21

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	180
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.6	74.6	74.3	15
13:24	74.6	74.5	74.6	74.5	31
13:23	74.3	74.3	74.3	74.3	3
13:22	74.5	74.3	74.5	74.3	19
13:21	74.4	74.4	74.4	74.3	9
13:20	74.4	74.1	74.4	74.1	59
13:19	74.2	74.3	74.3	74.2	32
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	3
13:16	74.3	74.3	74.3	74.3	11
13:15	74.4	74.4	74.4	74.4	4
13:14	74.4	74.3	74.4	74.3	19
13:13	74.3	74.3	74.3	74.3	12
13:12	74.3	74.2	74.3	74.2	3
13:11	74.2	74.1	74.2	74.1	8
13:10	74.2	74.2	74.3	74.2	15
13:09	74.3	74.2	74.3	74.2	20
13:08	74.2	74.2	74.2	74.2	2
13:07	74.2	74.2	74.2	74.2	5
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.3	74.2	17
13:04	74.2	74.2	74.2	74.2	2
13:03	74.2	74.2	74.3	74.2	37
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.1	74.2	74.1	6
13:00	74	74	74	74	4
12:59	74	74	74	74	2
12:58	74	74	74	74	2
12:57	74	74	74	74	0
12:56	74	74	74	74	1
12:55	74.1	74.1	74.1	74.1	4
12:54	74.1	74.1	74.1	74.1	1
12:53	74.1	74	74.1	74	32
12:52	74	73.9	74	73.9	5
12:51	73.9	73.9	73.9	73.9	7
12:50	73.7	73.7	73.7	73.7	0
12:49	73.7	73.8	73.9	73.7	5
12:48	73.7	73.7	73.7	73.7	0
12:47	73.7	73.7	73.7	73.7	3
12:46	73.7	73.9	73.9	73.7	11
12:45	74	74	74	74	0
12:44	74	73.8	74	73.8	15
12:43	73.9	73.9	73.9	73.9	1
12:42	73.9	73.9	73.9	73.9	1
12:41	73.9	73.9	73.9	73.9	2
12:40	73.9	73.9	73.9	73.9	4
12:39	73.9	73.9	73.9	73.9	2
12:38	73.9	73.9	73.9	73.9	8
12:37	74	74	74	74	1
12:36	74	74	74	74	0
12:35	74	74	74	74	10
12:34	74.1	74.1	74.1	74.1	0
12:33	74.1	74.1	74.1	74.1	6
12:32	74	74	74	74	5
12:31	74	73.9	74	73.9	5
12:30	73.9	73.9	73.9	73.9	0
12:29	73.9	73.9	73.9	73.9	0
12:28	73.9	73.9	73.9	73.9	0
12:27	73.9	73.9	73.9	73.9	2
12:26	73.9	73.9	73.9	73.9	2
12:25	73.9	73.8	73.9	73.8	4
12:24	73.8	73.8	73.8	73.8	4
12:23	73.8	73.8	73.8	73.8	3
12:22	73.6	73.8	73.8	73.6	7
12:21	73.9	73.8	73.9	73.8	2
12:20	73.7	73.8	73.8	73.7	6
12:19	73.8	73.8	73.8	73.8	1
12:18	73.9	73.9	73.9	73.9	2
12:17	73.9	73.9	73.9	73.9	0
12:16	73.9	73.9	73.9	73.9	1
12:15	73.9	73.9	73.9	73.9	4
12:14	74	74	74	74	1
12:13	74	74.1	74.1	74	9
12:12	74.2	74.2	74.2	74.2	1
12:11	74.3	74.3	74.3	74.3	2
12:10	74.2	74.2	74.2	74.2	2
12:09	74.2	74.1	74.2	74.1	7
12:08	74.1	74.1	74.1	74.1	2
12:07	74	74	74	74	0
12:06	74	74	74	74	2
12:05	74.1	74.1	74.1	74.1	1
12:04	74.1	74.1	74.1	74.1	0
12:03	74.1	74.1	74.1	74.1	3
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	5
11:59	73.9	73.9	74	73.9	13
11:58	73.6	73.6	73.6	73.6	0
11:57	73.6	73.9	73.9	73.6	10
11:56	74	74	74	74	0
11:55	74	74	74	74	2
11:54	74	74	74	74	17
11:53	74.2	74.2	74.2	74.2	0
11:52	74.2	74.2	74.2	74.2	3
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	5
11:49	74.4	74.5	74.5	74.4	8
11:48	74.5	74.5	74.5	74.5	6
11:47	74.5	74.5	74.5	74.5	2
11:46	74.5	74	74.5	74	36
11:45	74	74	74	74	4
11:44	74	74	74	74	1
11:43	74	74	74	74	3
11:42	73.9	73.9	73.9	73.9	0
11:41	73.9	73.9	73.9	73.9	0
11:40	73.9	73.9	73.9	73.9	1
11:39	73.9	73.8	73.9	73.8	3
11:38	73.7	73.6	73.7	73.6	3
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	1
11:35	73.7	73.7	73.7	73.7	1
11:34	73.7	73.7	73.7	73.7	1
11:33	73.7	73.7	73.7	73.7	1
11:32	73.7	73.7	73.7	73.7	0
11:31	73.7	73.7	73.7	73.7	1
11:30	73.6	73.6	73.6	73.6	18
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	1
11:25	73.6	73.7	73.7	73.6	3
11:24	73.7	73.7	73.7	73.7	0
11:23	73.7	73.7	73.7	73.7	3
11:22	73.7	73.7	73.7	73.7	2
11:21	73.7	73.7	73.7	73.7	1
11:20	73.7	73.7	73.7	73.7	1
11:19	73.7	73.7	73.7	73.7	8
11:18	74.1	74.1	74.1	74.1	0
11:17	74.1	74	74.1	74	8
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	73.8	74	73.8	13
11:12	73.8	73.8	73.8	73.8	2
11:11	73.7	73.7	73.7	73.7	0
11:10	73.7	73.7	73.7	73.7	1
11:09	73.6	73.6	73.6	73.6	20
11:08	73.6	73.9	73.9	73.6	13
11:07	73.9	74.1	74.1	73.9	17
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74	74.1	74	10
11:04	74	74	74	74	5
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74	74.1	74	13
11:01	74.2	74.3	74.3	74.1	12
11:00	74.3	74.3	74.3	74.3	6
10:59	74.6	74.6	74.6	74.6	0
10:58	74.6	74.6	74.6	74.6	0
10:57	74.6	74.6	74.6	74.6	11
10:56	74.7	74.7	74.7	74.7	9
10:55	74.6	74.6	74.6	74.6	0
10:54	74.6	74.5	74.7	74.5	21
10:53	74.3	74.2	74.3	74.2	8
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.3	74.3	74.2	15
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.5	74.5	74.4	11
10:47	74.7	74.7	74.7	74.6	44
10:46	74.7	74.4	74.7	74.4	22
10:45	74.4	74.3	74.4	74.3	18
10:44	74.2	74.2	74.2	74.2	11
10:43	74.2	74.2	74.2	74.2	3
10:42	74.1	74.1	74.1	74.1	0
10:41	74.1	74.1	74.1	74.1	8
10:40	74.2	74.3	74.3	74.2	5
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	7
10:37	74.2	74.2	74.2	74.2	3
10:36	74.2	74.2	74.2	74.2	12
10:35	74.2	74.2	74.2	74.2	44
10:34	74.1	74.1	74.1	74.1	3
10:33	74	74.2	74.2	74	15
10:32	74.1	73.7	74.1	73.6	38
10:31	73.8	73.8	73.8	73.8	0
10:30	73.8	73.8	73.8	73.8	3
10:29	73.6	73.6	73.6	73.6	18
10:28	73.8	73.8	73.8	73.8	0
10:27	73.8	73.8	73.8	73.8	5
10:26	73.8	73.8	73.8	73.8	0
10:25	73.8	73.8	73.8	73.8	13
10:24	73.8	73.8	73.8	73.8	5
10:23	73.7	73.7	73.7	73.7	8
10:22	73.7	73.7	73.7	73.7	4
10:21	73.4	73.5	73.5	73.4	9
10:20	73.4	73.4	73.4	73.4	3
10:19	73.4	73.4	73.4	73.4	3
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	1
10:16	73.4	73.4	73.4	73.4	1
10:15	73.4	73.3	73.4	73.3	8
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.6	73.6	73.4	13
10:12	73.6	73.5	73.6	73.5	4
10:11	73.6	73.5	73.6	73.5	10
10:10	73.3	73.2	73.3	73.2	3
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.4	73.4	73.3	19
10:06	73.5	73.3	73.5	73.3	11
10:05	73.3	73.1	73.3	73.1	19
10:04	73	73	73.1	73	12
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	73	73	72.9	29
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	2
09:55	72.9	72.9	72.9	72.9	11
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	23
09:52	73.1	72.9	73.1	72.9	19
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.7	72.8	72.7	21
09:49	72.6	72.6	72.6	72.6	4
09:48	72.4	72.4	72.4	72.4	0
09:47	72.4	72.4	72.4	72.4	3
09:46	72.4	72.4	72.4	72.4	0
09:45	72.4	72.4	72.4	72.4	9
09:44	72.5	72.4	72.5	72.4	13
09:43	72.1	72.2	72.2	72.1	4
09:42	72.2	72.2	72.2	72.2	5
09:41	72.3	72.3	72.3	72.3	17
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	30
09:38	72.6	72.6	72.6	72.6	0
09:37	72.6	72.6	72.6	72.6	0
09:36	72.6	72.6	72.6	72.6	0
09:35	72.6	72.6	72.6	72.6	0
09:34	72.6	72.6	72.6	72.6	10
09:33	72.7	72.7	72.7	72.7	9
09:32	72.6	72.6	72.6	72.6	16
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.4	72.4	72.4	11
09:29	72.4	72.4	72.4	72.4	2
09:28	72.4	72.4	72.4	72.4	7
09:27	72	72	72	72	11
09:26	72.2	72.3	72.3	72.2	15
09:25	72	71.9	72	71.9	11
09:24	71.9	72.2	72.2	71.9	17
09:23	72.4	72.4	72.4	72.4	13
09:22	71.8	71.9	71.9	71.8	51
09:21	72	72	72	72	46
09:20	72.1	72.3	72.3	72.1	28
09:19	72.3	72.3	72.3	72.3	22
09:18	72.1	72.2	72.2	72.1	26
09:17	72.5	72.5	72.5	72.5	15
09:16	72.4	72.5	72.5	72.4	31
09:15	72.7	72.7	72.8	72.3	37
09:14	72.8	72.7	73	72.5	54
09:13	72.7	72.8	72.8	72.7	17
09:12	73.1	73.2	73.2	73	38
09:11	73.1	73.1	73.1	73.1	11
09:10	73.2	73.5	73.5	73.2	18
09:09	73.5	73.5	73.5	73.5	19
09:08	73.2	73.1	73.2	73.1	16
09:07	72.9	73.2	73.2	72.9	61
09:06	73.3	73.3	73.3	73.1	78
09:05	73.3	73.1	73.3	73.1	21
09:04	73.1	73.4	73.4	73.1	26
09:03	73.4	73.4	73.5	73.4	17
09:02	73.3	73.7	73.7	72.9	123
09:01	73.7	75	75	73.7	119

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)