成交	41.00	昨收	40.60
漲跌	0.40	開盤	41.00
漲跌幅	0.99%	最高	41.60
買進	40.95	最低	40.60
賣出	41.00	單量	149
漲停價	44.65	總量	1647
跌停價	36.55	昨量	2695

委買價	委買量	委賣價	委賣量
40.95	4	41.00	18
40.90	2	41.05	34
40.85	5	41.10	24
40.80	2	41.15	28
40.75	7	41.20	62

時間	成交	開	高	低	量
13:30	41	41	41	41	153
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	10
13:24	40.65	40.65	40.65	40.65	7
13:23	40.7	40.7	40.7	40.7	19
13:22	40.7	40.7	40.7	40.7	0
13:21	40.7	40.7	40.7	40.7	19
13:20	40.75	40.75	40.75	40.75	0
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.75	40.75	40.75	19
13:17	40.75	40.75	40.75	40.7	10
13:16	40.75	40.75	40.75	40.75	47
13:15	40.8	40.8	40.8	40.8	1
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	1
13:12	40.7	40.75	40.75	40.7	30
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.65	40.65	40.65	4
13:09	40.6	40.6	40.6	40.6	21
13:08	40.6	40.6	40.6	40.6	0
13:07	40.6	40.6	40.6	40.6	0
13:06	40.6	40.6	40.6	40.6	0
13:05	40.6	40.65	40.65	40.6	36
13:04	40.65	40.65	40.65	40.65	6
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.6	40.7	40.6	20
12:59	40.65	40.65	40.65	40.65	1
12:58	40.6	40.65	40.65	40.6	6
12:57	40.65	40.65	40.65	40.65	7
12:56	40.65	40.65	40.65	40.65	0
12:55	40.65	40.65	40.65	40.65	14
12:54	40.65	40.7	40.7	40.65	31
12:53	40.7	40.7	40.7	40.7	3
12:52	40.7	40.7	40.7	40.7	0
12:51	40.7	40.75	40.75	40.7	4
12:50	40.75	40.75	40.75	40.75	7
12:49	40.7	40.7	40.7	40.7	1
12:48	40.7	40.7	40.7	40.7	6
12:47	40.75	40.75	40.75	40.75	6
12:46	40.75	40.75	40.75	40.75	0
12:45	40.75	40.75	40.75	40.75	4
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	3
12:42	40.75	40.75	40.75	40.75	2
12:41	40.75	40.75	40.75	40.75	1
12:40	40.75	40.85	40.85	40.75	15
12:39	40.85	40.85	40.85	40.85	15
12:38	40.85	40.85	40.85	40.85	0
12:37	40.85	40.85	40.85	40.85	0
12:36	40.85	40.85	40.85	40.85	0
12:35	40.85	40.85	40.85	40.85	7
12:34	40.8	40.8	40.8	40.8	17
12:33	40.75	40.75	40.75	40.75	0
12:32	40.75	40.75	40.75	40.75	9
12:31	40.75	40.75	40.75	40.75	0
12:30	40.75	40.75	40.75	40.75	4
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	4
12:27	40.8	40.8	40.8	40.8	2
12:26	40.8	40.8	40.8	40.8	3
12:25	40.8	40.8	40.8	40.8	5
12:24	40.8	40.85	40.85	40.8	6
12:23	40.8	40.8	40.8	40.8	5
12:22	40.85	40.85	40.85	40.85	3
12:21	40.85	40.9	40.9	40.85	2
12:20	40.9	40.9	40.9	40.9	3
12:19	40.95	40.95	40.95	40.95	1
12:18	41	41	41	41	1
12:17	40.95	40.95	40.95	40.95	5
12:16	40.95	40.9	40.95	40.9	21
12:15	40.85	40.85	40.85	40.85	0
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.8	40.85	40.75	31
12:12	40.8	40.75	40.8	40.75	3
12:11	40.75	40.75	40.75	40.75	7
12:10	40.75	40.75	40.75	40.75	9
12:09	40.75	40.75	40.75	40.75	0
12:08	40.75	40.75	40.75	40.75	1
12:07	40.8	40.8	40.8	40.8	6
12:06	40.8	40.8	40.8	40.8	3
12:05	40.75	40.75	40.75	40.75	4
12:04	40.8	40.8	40.85	40.8	8
12:03	40.8	40.8	40.8	40.8	4
12:02	40.8	40.8	40.8	40.8	3
12:01	40.8	40.8	40.8	40.8	3
12:00	40.8	40.8	40.8	40.8	2
11:59	40.8	40.85	40.85	40.8	6
11:58	40.8	40.85	40.85	40.8	18
11:57	40.85	40.8	40.85	40.8	4
11:56	40.8	40.85	40.85	40.8	3
11:55	40.85	40.85	40.85	40.85	3
11:54	40.85	40.85	40.85	40.85	4
11:53	40.85	40.85	40.85	40.85	4
11:52	40.85	40.85	40.85	40.85	4
11:51	40.85	40.85	40.85	40.85	14
11:50	40.85	40.85	40.85	40.85	0
11:49	40.85	40.85	40.85	40.85	5
11:48	40.9	40.9	40.9	40.9	4
11:47	40.9	40.9	40.9	40.9	4
11:46	40.9	40.9	40.9	40.9	6
11:45	40.85	40.85	40.85	40.85	2
11:44	40.85	40.85	40.85	40.85	3
11:43	40.85	40.85	40.85	40.85	7
11:42	40.85	40.85	40.85	40.85	4
11:41	40.85	40.85	40.85	40.85	3
11:40	40.85	40.85	40.85	40.85	5
11:39	40.9	40.9	40.9	40.9	17
11:38	40.9	40.9	40.9	40.9	4
11:37	40.9	40.9	40.9	40.9	2
11:36	40.9	40.95	40.95	40.9	3
11:35	40.9	40.9	40.9	40.9	6
11:34	40.9	40.9	40.9	40.9	6
11:33	40.9	40.95	40.95	40.9	4
11:32	40.9	40.95	40.95	40.9	12
11:31	40.95	40.95	40.95	40.95	23
11:30	41	41	41	41	5
11:29	41	41	41	41	13
11:28	41	41	41	41	24
11:27	41	41.1	41.1	41	66
11:26	41.15	41.15	41.15	41.15	2
11:25	41.15	41.15	41.15	41.15	4
11:24	41.15	41.15	41.15	41.15	14
11:23	41.2	41.2	41.2	41.2	11
11:22	41.25	41.25	41.25	41.25	0
11:21	41.25	41.25	41.25	41.25	0
11:20	41.25	41.35	41.35	41.25	30
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	5
11:13	41.45	41.45	41.45	41.45	0
11:12	41.45	41.45	41.45	41.45	0
11:11	41.45	41.45	41.45	41.45	0
11:10	41.45	41.45	41.45	41.45	2
11:09	41.45	41.45	41.45	41.45	0
11:08	41.45	41.45	41.45	41.45	0
11:07	41.45	41.45	41.45	41.45	0
11:06	41.45	41.45	41.45	41.45	0
11:05	41.45	41.45	41.45	41.45	0
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	0
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.45	41.45	41.45	0
10:59	41.45	41.45	41.45	41.45	0
10:58	41.45	41.45	41.45	41.45	14
10:57	41.5	41.5	41.5	41.5	0
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.5	41.5	41.5	0
10:54	41.5	41.5	41.5	41.5	0
10:53	41.5	41.5	41.5	41.5	0
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	0
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.55	41.55	41.5	11
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	58
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	3
10:27	41.35	41.35	41.35	41.35	16
10:26	41.5	41.5	41.5	41.5	0
10:25	41.5	41.5	41.5	41.5	0
10:24	41.5	41.5	41.5	41.5	0
10:23	41.5	41.5	41.5	41.5	0
10:22	41.5	41.5	41.5	41.5	0
10:21	41.5	41.5	41.5	41.5	0
10:20	41.5	41.5	41.5	41.5	0
10:19	41.5	41.5	41.5	41.5	0
10:18	41.5	41.5	41.5	41.5	0
10:17	41.5	41.5	41.5	41.5	0
10:16	41.5	41.5	41.5	41.5	0
10:15	41.5	41.5	41.5	41.5	0
10:14	41.5	41.5	41.5	41.5	3
10:13	41.5	41.5	41.5	41.5	5
10:12	41.55	41.55	41.55	41.55	0
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	5
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.55	41.55	41.55	9
10:07	41.55	41.55	41.55	41.55	0
10:06	41.55	41.5	41.55	41.5	9
10:05	41.55	41.55	41.55	41.55	0
10:04	41.55	41.6	41.6	41.55	147
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	0
10:00	41.35	41.35	41.35	41.35	0
09:59	41.35	41.35	41.35	41.35	0
09:58	41.35	41.35	41.35	41.35	0
09:57	41.35	41.35	41.35	41.35	0
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	0
09:53	41.35	41.35	41.35	41.35	0
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	0
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.3	41.35	41.3	6
09:42	41.3	41.3	41.3	41.3	19
09:41	41.35	41.35	41.35	41.35	0
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.35	41.35	41.35	0
09:38	41.35	41.35	41.35	41.35	36
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	20
09:32	41.25	41.25	41.25	41.25	0
09:31	41.25	41.25	41.25	41.25	0
09:30	41.25	41.25	41.25	41.25	80
09:29	41.25	41.25	41.25	41.25	0
09:28	41.25	41.25	41.25	41.25	0
09:27	41.25	41.25	41.25	41.25	0
09:26	41.25	41.25	41.25	41.25	0
09:25	41.25	41.25	41.25	41.25	0
09:24	41.25	41.25	41.25	41.25	0
09:23	41.25	41.25	41.25	41.25	0
09:22	41.25	41.25	41.25	41.25	0
09:21	41.25	41.25	41.25	41.25	0
09:20	41.25	41.25	41.25	41.25	0
09:19	41.25	41.25	41.25	41.25	0
09:18	41.25	41.25	41.25	41.25	0
09:17	41.25	41.25	41.25	41.25	0
09:16	41.25	41.25	41.25	41.25	0
09:15	41.25	41.2	41.25	41.2	55
09:14	40.95	40.95	40.95	40.95	0
09:13	40.95	40.95	40.95	40.95	0
09:12	40.95	40.95	40.95	40.95	0
09:11	40.95	40.95	40.95	40.95	0
09:10	40.95	40.95	40.95	40.95	0
09:09	40.95	40.95	40.95	40.95	28
09:08	40.95	40.9	40.95	40.9	2
09:07	40.9	41	41	40.9	6
09:06	41	41	41	41	2
09:05	41.05	41	41.05	41	5
09:04	41	41	41	41	3
09:03	41	41	41	41	18
09:02	41.05	41.1	41.1	41.05	9
09:01	41.05	41	41.1	41	35

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)