成交	52.50	昨收	53.20
漲跌	-0.70	開盤	52.80
漲跌幅	-1.32%	最高	53.40
買進	52.50	最低	52.30
賣出	52.60	單量	3
漲停價	58.50	總量	4629
跌停價	47.90	昨量	11188

委買價	委買量	委賣價	委賣量
52.50	35	52.60	2
52.40	74	52.70	4
52.30	93	52.80	17
52.20	88	52.90	10
52.10	155	53.00	46

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	304
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.7	52.6	44
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.6	57
13:22	52.7	52.5	52.7	52.5	59
13:21	52.5	52.6	52.6	52.5	11
13:20	52.5	52.5	52.5	52.4	42
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.4	52.5	52.4	27
13:17	52.3	52.3	52.4	52.3	9
13:16	52.4	52.4	52.4	52.4	56
13:15	52.5	52.5	52.5	52.5	1
13:14	52.5	52.5	52.5	52.5	4
13:13	52.5	52.5	52.5	52.5	2
13:12	52.5	52.5	52.5	52.5	38
13:11	52.4	52.4	52.4	52.4	7
13:10	52.4	52.6	52.6	52.4	176
13:09	52.6	52.6	52.6	52.6	10
13:08	52.7	52.7	52.7	52.7	3
13:07	52.7	52.6	52.7	52.6	13
13:06	52.7	52.6	52.7	52.6	18
13:05	52.6	52.5	52.6	52.5	17
13:04	52.6	52.6	52.6	52.6	15
13:03	52.6	52.6	52.6	52.6	37
13:02	52.5	52.6	52.6	52.5	50
13:01	52.7	52.7	52.7	52.7	36
13:00	52.7	52.7	52.7	52.7	2
12:59	52.7	52.8	52.8	52.7	25
12:58	52.8	52.8	52.8	52.8	6
12:57	52.8	52.8	52.8	52.8	15
12:56	52.8	52.8	52.8	52.8	2
12:55	52.8	52.8	52.8	52.8	18
12:54	52.8	52.8	52.8	52.8	6
12:53	52.8	52.8	52.8	52.8	3
12:52	52.8	52.8	52.8	52.8	9
12:51	52.8	52.8	52.8	52.8	7
12:50	52.8	52.8	52.8	52.8	3
12:49	52.8	52.8	52.8	52.8	3
12:48	52.8	52.8	52.8	52.8	1
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.9	52.9	52.8	39
12:45	52.9	52.9	52.9	52.9	5
12:44	52.9	53	53	52.9	54
12:43	53	53	53	53	25
12:42	53	52.9	53	52.9	13
12:41	52.8	52.9	52.9	52.8	19
12:40	52.9	52.9	52.9	52.9	11
12:39	52.9	52.9	52.9	52.9	1
12:38	52.9	52.8	52.9	52.8	18
12:37	52.8	52.8	52.9	52.8	39
12:36	52.8	52.8	52.8	52.7	6
12:35	52.8	52.8	52.8	52.8	5
12:34	52.7	52.7	52.7	52.6	32
12:33	52.7	52.7	52.7	52.7	4
12:32	52.7	52.7	52.7	52.6	5
12:31	52.7	52.7	52.7	52.7	3
12:30	52.7	52.7	52.7	52.7	3
12:29	52.7	52.7	52.7	52.7	5
12:28	52.7	52.7	52.7	52.7	1
12:27	52.6	52.6	52.6	52.6	2
12:26	52.6	52.6	52.6	52.6	15
12:25	52.6	52.6	52.6	52.5	16
12:24	52.6	52.5	52.6	52.5	12
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.6	52.6	52.5	3
12:21	52.6	52.6	52.6	52.6	4
12:20	52.6	52.5	52.6	52.5	104
12:19	52.5	52.6	52.6	52.5	23
12:18	52.6	52.6	52.6	52.6	0
12:17	52.6	52.6	52.6	52.6	3
12:16	52.6	52.6	52.6	52.6	2
12:15	52.6	52.5	52.6	52.5	26
12:14	52.6	52.5	52.6	52.5	26
12:13	52.6	52.6	52.6	52.6	6
12:12	52.6	52.6	52.6	52.6	71
12:11	52.7	52.8	52.8	52.7	20
12:10	52.7	52.8	52.8	52.7	2
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	0
12:07	52.7	52.6	52.7	52.6	21
12:06	52.6	52.6	52.6	52.6	3
12:05	52.7	52.7	52.7	52.7	20
12:04	52.7	52.7	52.7	52.7	0
12:03	52.7	52.7	52.7	52.7	5
12:02	52.7	52.7	52.7	52.7	2
12:01	52.7	52.8	52.8	52.7	26
12:00	52.8	52.8	52.8	52.8	2
11:59	52.8	52.8	52.8	52.8	2
11:58	52.8	52.8	52.8	52.8	8
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.6	24
11:55	52.7	52.7	52.7	52.6	9
11:54	52.7	52.7	52.7	52.7	10
11:53	52.6	52.7	52.7	52.6	13
11:52	52.7	52.8	52.8	52.7	15
11:51	52.8	52.7	52.8	52.7	10
11:50	52.8	52.8	52.8	52.7	19
11:49	52.9	52.9	52.9	52.8	5
11:48	52.8	52.8	52.9	52.8	9
11:47	52.8	52.9	52.9	52.8	50
11:46	53	53.1	53.1	53	36
11:45	53.2	53.2	53.2	53.2	61
11:44	53.3	53.3	53.3	53.3	2
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	4
11:39	53.2	53.2	53.2	53.2	9
11:38	53.2	53.2	53.3	53.1	16
11:37	53.2	53.2	53.2	53.2	19
11:36	53.2	53.2	53.2	53.2	2
11:35	53.2	53.2	53.2	53.2	2
11:34	53.2	53.2	53.2	53.2	3
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.2	53.3	53.2	11
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	7
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	20
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	11
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	29
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53.2	53.2	53	47
11:18	53.2	53.2	53.2	53.2	5
11:17	53.2	53.2	53.2	53.2	67
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	41
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	13
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	2
11:02	53.2	53.1	53.2	53.1	12
11:01	53.1	52.9	53.1	52.9	17
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	42
10:57	53.1	53.1	53.1	53.1	31
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	15
10:53	53.2	53.2	53.2	53.2	5
10:52	53.1	53.1	53.1	53.1	19
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.1	53.2	53.1	3
10:49	53.1	53.1	53.1	53.1	28
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	17
10:42	53.3	53.3	53.3	53.3	1
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.4	53.3	23
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.3	53.3	53.3	7
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	24
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	2
10:33	52.9	52.9	52.9	52.9	13
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	10
10:30	53	53	53	53	32
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	55
10:25	53.2	53.2	53.2	53.2	10
10:24	53.2	53.2	53.2	53.2	25
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	3
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	10
10:19	53.3	53.3	53.3	53.3	11
10:18	53.2	53.2	53.2	53.2	7
10:17	53.3	53.3	53.3	53.3	53
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	35
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	23
10:12	53.4	53.4	53.4	53.4	15
10:11	53.4	53.4	53.4	53.4	18
10:10	53.4	53.4	53.4	53.4	23
10:09	53.4	53.4	53.4	53.4	4
10:08	53.4	53.4	53.4	53.4	19
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.3	53.3	53.3	20
10:05	53.4	53.4	53.4	53.4	9
10:04	53.4	53.4	53.4	53.4	21
10:03	53.3	53.3	53.3	53.3	8
10:02	53.2	53.2	53.2	53.2	11
10:01	53.3	53.2	53.3	53.1	32
10:00	53.1	53.1	53.1	53.1	18
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	52.9	53.1	52.9	23
09:57	52.9	52.9	52.9	52.9	3
09:56	52.8	52.9	52.9	52.8	7
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	37
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	15
09:50	52.6	52.6	52.6	52.6	65
09:49	52.7	52.7	52.7	52.7	25
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	12
09:45	52.7	52.7	52.7	52.7	24
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	33
09:40	52.9	52.9	52.9	52.9	38
09:39	53.1	53.2	53.2	53.1	35
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.3	53.2	75
09:36	53.1	53.1	53.1	53.1	0
09:35	53.1	53.1	53.1	53.1	37
09:34	53.1	53	53.1	53	38
09:33	53	53	53	53	40
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	23
09:29	52.8	52.9	52.9	52.8	35
09:28	53	52.9	53	52.9	39
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.7	52.7	52.7	18
09:25	52.9	52.7	52.9	52.7	51
09:24	52.7	52.7	52.7	52.7	21
09:23	52.6	52.5	52.6	52.5	53
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.5	52.6	52.5	28
09:20	52.5	52.5	52.5	52.5	0
09:19	52.5	52.4	52.5	52.4	45
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	11
09:16	52.5	52.5	52.5	52.5	48
09:15	52.4	52.4	52.4	52.4	15
09:14	52.4	52.5	52.5	52.4	24
09:13	52.5	52.4	52.5	52.4	17
09:12	52.4	52.5	52.5	52.4	37
09:11	52.6	52.6	52.7	52.6	43
09:10	52.3	52.3	52.3	52.3	0
09:09	52.3	52.4	52.4	52.3	66
09:08	52.3	52.4	52.4	52.3	50
09:07	52.4	52.4	52.4	52.4	28
09:06	52.4	52.7	52.7	52.4	97
09:05	52.8	52.8	52.8	52.8	95
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	14
09:02	52.9	52.9	52.9	52.9	46
09:01	52.7	52.8	53	52.6	137

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)