成交	34.25	昨收	34.10
漲跌	0.15	開盤	34.15
漲跌幅	0.44%	最高	34.35
買進	34.25	最低	34.00
賣出	34.30	單量	1
漲停價	37.50	總量	485
跌停價	30.70	昨量	525

委買價	委買量	委賣價	委賣量
34.25	1	34.30	36
34.20	198	34.35	20
34.15	70	34.40	20
34.10	116	34.45	11
34.05	80	34.50	47

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	41
13:29	34.25	34.25	34.25	34.25	0
13:28	34.25	34.25	34.25	34.25	0
13:27	34.25	34.25	34.25	34.25	0
13:26	34.25	34.25	34.25	34.25	0
13:25	34.25	34.25	34.25	34.25	0
13:24	34.25	34.25	34.25	34.25	0
13:23	34.25	34.2	34.25	34.2	6
13:22	34.25	34.25	34.25	34.25	0
13:21	34.25	34.25	34.25	34.25	0
13:20	34.25	34.25	34.25	34.25	0
13:19	34.25	34.25	34.25	34.25	3
13:18	34.25	34.25	34.25	34.25	0
13:17	34.25	34.25	34.25	34.25	1
13:16	34.15	34.15	34.15	34.15	1
13:15	34.15	34.2	34.2	34.15	22
13:14	34.15	34.15	34.15	34.15	42
13:13	34.15	34.15	34.15	34.15	1
13:12	34.15	34.15	34.15	34.15	0
13:11	34.15	34.2	34.2	34.15	3
13:10	34.15	34.15	34.15	34.15	0
13:09	34.15	34.15	34.15	34.15	7
13:08	34.15	34.15	34.15	34.15	1
13:07	34.2	34.2	34.2	34.2	1
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	0
13:03	34.2	34.2	34.2	34.2	2
13:02	34.2	34.2	34.2	34.2	10
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.25	34.25	34.2	7
12:59	34.25	34.25	34.25	34.25	0
12:58	34.25	34.25	34.25	34.25	1
12:57	34.2	34.2	34.2	34.2	0
12:56	34.2	34.2	34.2	34.2	3
12:55	34.2	34.2	34.2	34.2	0
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	2
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	0
12:50	34.2	34.2	34.2	34.2	0
12:49	34.2	34.2	34.2	34.2	0
12:48	34.2	34.2	34.2	34.2	0
12:47	34.2	34.2	34.2	34.2	0
12:46	34.2	34.2	34.2	34.2	0
12:45	34.2	34.2	34.2	34.2	4
12:44	34.2	34.2	34.2	34.2	0
12:43	34.2	34.2	34.2	34.2	0
12:42	34.2	34.2	34.2	34.2	2
12:41	34.2	34.2	34.2	34.2	0
12:40	34.2	34.2	34.2	34.2	1
12:39	34.2	34.2	34.2	34.2	1
12:38	34.2	34.15	34.2	34.15	2
12:37	34.2	34.2	34.2	34.2	1
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	0
12:34	34.2	34.2	34.2	34.2	0
12:33	34.2	34.2	34.2	34.2	7
12:32	34.2	34.2	34.2	34.2	3
12:31	34.2	34.2	34.2	34.2	0
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	0
12:27	34.2	34.2	34.2	34.2	1
12:26	34.2	34.2	34.2	34.2	0
12:25	34.2	34.2	34.2	34.2	1
12:24	34.2	34.2	34.2	34.2	0
12:23	34.2	34.2	34.2	34.2	0
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	0
12:19	34.2	34.2	34.2	34.2	1
12:18	34.2	34.2	34.2	34.2	1
12:17	34.2	34.2	34.2	34.2	6
12:16	34.2	34.2	34.2	34.2	1
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	11
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	0
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	0
12:09	34.2	34.2	34.2	34.2	4
12:08	34.2	34.2	34.2	34.2	1
12:07	34.2	34.2	34.2	34.2	0
12:06	34.2	34.2	34.2	34.2	0
12:05	34.2	34.2	34.2	34.2	0
12:04	34.2	34.2	34.2	34.2	2
12:03	34.2	34.2	34.2	34.2	1
12:02	34.2	34.2	34.2	34.2	1
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.2	34.2	34.2	4
11:59	34.2	34.2	34.2	34.2	0
11:58	34.2	34.2	34.2	34.2	0
11:57	34.2	34.2	34.2	34.2	0
11:56	34.2	34.2	34.2	34.2	0
11:55	34.2	34.2	34.2	34.2	0
11:54	34.2	34.2	34.2	34.2	0
11:53	34.2	34.2	34.2	34.2	1
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.2	34.2	34.2	2
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	7
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	0
11:43	34.2	34.2	34.2	34.2	1
11:42	34.2	34.2	34.2	34.2	0
11:41	34.2	34.2	34.2	34.2	0
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	1
11:38	34.2	34.2	34.2	34.2	0
11:37	34.2	34.2	34.2	34.2	0
11:36	34.2	34.2	34.2	34.2	16
11:35	34.2	34.2	34.2	34.2	0
11:34	34.2	34.2	34.2	34.2	0
11:33	34.2	34.2	34.2	34.2	0
11:32	34.2	34.2	34.2	34.2	0
11:31	34.2	34.2	34.2	34.2	0
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.2	34.2	34.2	0
11:28	34.2	34.2	34.2	34.2	0
11:27	34.2	34.2	34.2	34.2	0
11:26	34.2	34.2	34.2	34.2	0
11:25	34.2	34.2	34.2	34.2	10
11:24	34.2	34.2	34.2	34.2	0
11:23	34.2	34.2	34.2	34.2	1
11:22	34.2	34.2	34.2	34.2	0
11:21	34.2	34.2	34.2	34.2	0
11:20	34.2	34.2	34.2	34.2	2
11:19	34.2	34.2	34.2	34.2	6
11:18	34.25	34.25	34.25	34.25	0
11:17	34.25	34.25	34.25	34.25	0
11:16	34.25	34.25	34.25	34.25	0
11:15	34.25	34.25	34.25	34.25	0
11:14	34.25	34.25	34.25	34.25	2
11:13	34.25	34.25	34.25	34.25	4
11:12	34.25	34.25	34.25	34.25	0
11:11	34.25	34.25	34.25	34.25	0
11:10	34.25	34.25	34.25	34.25	4
11:09	34.25	34.3	34.3	34.25	11
11:08	34.3	34.3	34.3	34.3	0
11:07	34.3	34.3	34.3	34.3	0
11:06	34.3	34.3	34.3	34.3	0
11:05	34.3	34.3	34.3	34.3	0
11:04	34.3	34.3	34.3	34.3	0
11:03	34.3	34.3	34.3	34.3	0
11:02	34.3	34.3	34.3	34.3	1
11:01	34.25	34.25	34.25	34.25	1
11:00	34.3	34.3	34.3	34.3	0
10:59	34.3	34.3	34.3	34.3	2
10:58	34.3	34.3	34.3	34.3	0
10:57	34.3	34.3	34.3	34.3	0
10:56	34.3	34.3	34.3	34.3	1
10:55	34.3	34.3	34.3	34.3	0
10:54	34.3	34.3	34.3	34.3	0
10:53	34.3	34.3	34.3	34.3	0
10:52	34.3	34.3	34.3	34.3	0
10:51	34.3	34.3	34.3	34.3	0
10:50	34.3	34.3	34.3	34.3	0
10:49	34.3	34.3	34.3	34.3	0
10:48	34.3	34.3	34.3	34.3	0
10:47	34.3	34.25	34.3	34.25	4
10:46	34.25	34.25	34.25	34.25	0
10:45	34.25	34.25	34.25	34.25	0
10:44	34.25	34.25	34.25	34.25	0
10:43	34.25	34.25	34.25	34.25	2
10:42	34.25	34.25	34.25	34.25	0
10:41	34.25	34.25	34.25	34.25	1
10:40	34.25	34.25	34.25	34.25	0
10:39	34.25	34.25	34.25	34.25	0
10:38	34.25	34.25	34.25	34.25	0
10:37	34.25	34.25	34.25	34.25	0
10:36	34.25	34.25	34.25	34.25	3
10:35	34.3	34.3	34.3	34.3	5
10:34	34.3	34.3	34.3	34.3	0
10:33	34.3	34.3	34.3	34.3	0
10:32	34.3	34.3	34.3	34.3	5
10:31	34.3	34.3	34.3	34.3	1
10:30	34.3	34.3	34.3	34.3	0
10:29	34.3	34.3	34.3	34.3	3
10:28	34.35	34.35	34.35	34.35	0
10:27	34.35	34.35	34.35	34.35	0
10:26	34.35	34.35	34.35	34.35	0
10:25	34.35	34.35	34.35	34.35	1
10:24	34.3	34.3	34.3	34.3	0
10:23	34.3	34.3	34.3	34.3	0
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	2
10:20	34.3	34.35	34.35	34.3	7
10:19	34.35	34.35	34.35	34.35	0
10:18	34.35	34.25	34.35	34.25	23
10:17	34.25	34.25	34.25	34.25	4
10:16	34.25	34.25	34.25	34.25	0
10:15	34.25	34.25	34.25	34.25	7
10:14	34.25	34.25	34.25	34.25	7
10:13	34.25	34.25	34.25	34.25	0
10:12	34.25	34.25	34.25	34.25	0
10:11	34.25	34.25	34.25	34.25	0
10:10	34.25	34.25	34.25	34.25	0
10:09	34.25	34.25	34.25	34.25	0
10:08	34.25	34.25	34.25	34.25	7
10:07	34.25	34.25	34.25	34.25	0
10:06	34.25	34.25	34.25	34.25	0
10:05	34.25	34.25	34.25	34.25	0
10:04	34.25	34.25	34.25	34.25	0
10:03	34.25	34.25	34.25	34.25	0
10:02	34.25	34.25	34.25	34.25	0
10:01	34.25	34.25	34.25	34.25	0
10:00	34.25	34.25	34.25	34.25	5
09:59	34.25	34.25	34.25	34.25	0
09:58	34.25	34.25	34.25	34.25	14
09:57	34.25	34.25	34.25	34.25	3
09:56	34.25	34.25	34.25	34.25	0
09:55	34.25	34.25	34.25	34.25	5
09:54	34.25	34.25	34.25	34.25	0
09:53	34.25	34.25	34.25	34.25	0
09:52	34.25	34.2	34.25	34.2	18
09:51	34.2	34.2	34.2	34.2	0
09:50	34.2	34.2	34.2	34.2	4
09:49	34.2	34.2	34.2	34.2	0
09:48	34.2	34.2	34.2	34.2	0
09:47	34.2	34.2	34.2	34.2	0
09:46	34.2	34.2	34.2	34.2	1
09:45	34.2	34.2	34.2	34.2	0
09:44	34.2	34.2	34.2	34.2	0
09:43	34.2	34.2	34.2	34.2	6
09:42	34.2	34.2	34.2	34.2	0
09:41	34.2	34.2	34.2	34.2	1
09:40	34.2	34.2	34.2	34.2	0
09:39	34.2	34.2	34.2	34.2	2
09:38	34.2	34.2	34.2	34.2	3
09:37	34.2	34.2	34.2	34.2	0
09:36	34.2	34.2	34.2	34.2	1
09:35	34.2	34.2	34.2	34.2	0
09:34	34.2	34.2	34.2	34.2	0
09:33	34.2	34.2	34.2	34.2	0
09:32	34.2	34.2	34.2	34.2	0
09:31	34.2	34.2	34.2	34.2	0
09:30	34.2	34.2	34.2	34.2	0
09:29	34.2	34.2	34.2	34.2	3
09:28	34.2	34.2	34.2	34.2	0
09:27	34.2	34.2	34.2	34.2	2
09:26	34.15	34.15	34.15	34.15	0
09:25	34.15	34.15	34.2	34.15	4
09:24	34.2	34.2	34.2	34.2	2
09:23	34.2	34.2	34.2	34.2	0
09:22	34.2	34.2	34.2	34.2	1
09:21	34.2	34.2	34.2	34.2	0
09:20	34.2	34.2	34.2	34.2	0
09:19	34.2	34.2	34.2	34.2	3
09:18	34.1	34.1	34.1	34.1	2
09:17	34.15	34.15	34.15	34.15	2
09:16	34.1	34.1	34.1	34.1	2
09:15	34.1	34.1	34.1	34.1	0
09:14	34.1	34.1	34.1	34.1	2
09:13	34.1	34.1	34.1	34.1	0
09:12	34.1	34.1	34.1	34.1	0
09:11	34.1	34.1	34.1	34.1	0
09:10	34.1	34.1	34.1	34.1	2
09:09	34.1	34.1	34.1	34.1	4
09:08	34	34	34	34	1
09:07	34	34	34	34	5
09:06	34.1	34.1	34.1	34.1	13
09:05	34.2	34.2	34.2	34.2	0
09:04	34.2	34.2	34.2	34.2	2
09:03	34.3	34.3	34.3	34.3	0
09:02	34.3	34.3	34.3	34.3	0
09:01	34.3	34.15	34.3	34.15	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)