成交	39.90	昨收	39.60
漲跌	0.30	開盤	40.00
漲跌幅	0.76%	最高	40.15
買進	39.85	最低	39.00
賣出	39.90	單量	6
漲停價	43.55	總量	4623
跌停價	35.65	昨量	2269

委買價	委買量	委賣價	委賣量
39.85	69	39.90	2
39.80	52	39.95	15
39.75	71	40.00	57
39.70	53	40.05	20
39.65	150	40.10	127

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	1911
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.55	39.55	39.55	2
13:24	39.65	39.65	39.65	39.65	4
13:23	39.65	39.65	39.65	39.65	16
13:22	39.65	39.65	39.7	39.65	27
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.6	39.65	39.6	35
13:19	39.55	39.55	39.55	39.55	3
13:18	39.55	39.55	39.55	39.55	9
13:17	39.55	39.55	39.55	39.55	7
13:16	39.5	39.5	39.5	39.5	7
13:15	39.5	39.5	39.5	39.5	2
13:14	39.5	39.55	39.6	39.5	16
13:13	39.6	39.6	39.6	39.6	47
13:12	39.6	39.6	39.6	39.6	7
13:11	39.6	39.55	39.6	39.55	40
13:10	39.6	39.55	39.6	39.55	9
13:09	39.55	39.55	39.55	39.55	2
13:08	39.55	39.55	39.55	39.55	2
13:07	39.55	39.55	39.55	39.55	31
13:06	39.5	39.45	39.5	39.45	37
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.45	39.45	39.45	1
13:03	39.45	39.45	39.45	39.45	1
13:02	39.45	39.45	39.45	39.45	2
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	2
12:59	39.4	39.4	39.4	39.4	5
12:58	39.4	39.4	39.4	39.4	6
12:57	39.45	39.45	39.45	39.45	21
12:56	39.4	39.4	39.4	39.4	1
12:55	39.4	39.4	39.4	39.4	4
12:54	39.4	39.4	39.4	39.4	5
12:53	39.45	39.45	39.45	39.45	0
12:52	39.45	39.4	39.45	39.4	4
12:51	39.4	39.4	39.4	39.4	1
12:50	39.4	39.4	39.4	39.4	3
12:49	39.4	39.4	39.4	39.4	12
12:48	39.4	39.4	39.4	39.4	3
12:47	39.4	39.4	39.4	39.4	3
12:46	39.4	39.45	39.45	39.4	9
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	1
12:42	39.45	39.45	39.45	39.45	10
12:41	39.45	39.45	39.45	39.45	1
12:40	39.45	39.4	39.45	39.4	27
12:39	39.4	39.4	39.4	39.4	2
12:38	39.45	39.45	39.45	39.45	14
12:37	39.45	39.45	39.45	39.45	5
12:36	39.45	39.45	39.45	39.45	0
12:35	39.45	39.45	39.45	39.45	3
12:34	39.45	39.45	39.45	39.45	2
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.45	39.45	39.4	10
12:31	39.45	39.45	39.45	39.45	3
12:30	39.45	39.45	39.45	39.45	1
12:29	39.45	39.45	39.45	39.45	2
12:28	39.45	39.45	39.45	39.45	1
12:27	39.45	39.45	39.45	39.45	4
12:26	39.45	39.45	39.45	39.45	3
12:25	39.45	39.45	39.45	39.45	3
12:24	39.5	39.45	39.5	39.45	3
12:23	39.45	39.45	39.45	39.45	1
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.5	39.5	39.4	3
12:20	39.5	39.4	39.5	39.4	2
12:19	39.4	39.4	39.4	39.4	28
12:18	39.4	39.4	39.4	39.4	5
12:17	39.4	39.4	39.4	39.4	9
12:16	39.4	39.45	39.45	39.4	3
12:15	39.45	39.45	39.45	39.45	2
12:14	39.5	39.5	39.5	39.5	1
12:13	39.45	39.45	39.45	39.45	1
12:12	39.45	39.5	39.5	39.45	11
12:11	39.55	39.55	39.55	39.55	5
12:10	39.55	39.55	39.55	39.55	2
12:09	39.55	39.55	39.55	39.55	2
12:08	39.55	39.55	39.55	39.55	0
12:07	39.55	39.55	39.55	39.55	5
12:06	39.6	39.6	39.6	39.6	19
12:05	39.65	39.6	39.65	39.6	31
12:04	39.55	39.55	39.55	39.55	0
12:03	39.55	39.55	39.55	39.55	0
12:02	39.55	39.55	39.55	39.55	0
12:01	39.55	39.55	39.55	39.55	0
12:00	39.55	39.55	39.55	39.55	0
11:59	39.55	39.55	39.55	39.55	0
11:58	39.55	39.55	39.55	39.55	7
11:57	39.55	39.55	39.55	39.55	1
11:56	39.55	39.55	39.55	39.55	0
11:55	39.55	39.55	39.55	39.55	0
11:54	39.55	39.5	39.6	39.5	64
11:53	39.45	39.45	39.45	39.45	0
11:52	39.45	39.45	39.45	39.45	0
11:51	39.45	39.45	39.45	39.45	1
11:50	39.45	39.45	39.45	39.45	1
11:49	39.5	39.5	39.5	39.5	12
11:48	39.45	39.45	39.45	39.45	2
11:47	39.45	39.5	39.5	39.45	11
11:46	39.5	39.55	39.55	39.5	14
11:45	39.55	39.55	39.55	39.55	1
11:44	39.55	39.55	39.55	39.55	1
11:43	39.55	39.55	39.55	39.55	0
11:42	39.55	39.55	39.55	39.5	5
11:41	39.5	39.5	39.5	39.5	9
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.45	39.5	39.45	17
11:37	39.45	39.45	39.45	39.45	1
11:36	39.45	39.45	39.45	39.45	2
11:35	39.45	39.5	39.5	39.45	8
11:34	39.5	39.5	39.5	39.5	24
11:33	39.55	39.55	39.55	39.55	3
11:32	39.5	39.5	39.5	39.5	0
11:31	39.5	39.5	39.5	39.5	18
11:30	39.55	39.55	39.55	39.55	0
11:29	39.55	39.55	39.55	39.55	0
11:28	39.55	39.55	39.55	39.55	0
11:27	39.55	39.4	39.55	39.4	96
11:26	39.35	39.35	39.35	39.35	0
11:25	39.35	39.35	39.35	39.35	0
11:24	39.35	39.35	39.35	39.35	12
11:23	39.3	39.3	39.3	39.3	2
11:22	39.3	39.3	39.3	39.3	2
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.4	39.4	39.35	7
11:19	39.4	39.4	39.4	39.4	2
11:18	39.45	39.45	39.45	39.45	0
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	23
11:15	39.5	39.5	39.5	39.5	0
11:14	39.5	39.45	39.5	39.45	17
11:13	39.4	39.35	39.4	39.35	50
11:12	39.3	39.3	39.3	39.3	6
11:11	39.35	39.35	39.35	39.35	2
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	15
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	4
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	0
11:04	39.3	39.3	39.3	39.3	2
11:03	39.3	39.3	39.3	39.3	1
11:02	39.3	39.35	39.35	39.3	6
11:01	39.35	39.35	39.35	39.35	11
11:00	39.35	39.35	39.35	39.35	0
10:59	39.35	39.35	39.35	39.35	13
10:58	39.35	39.35	39.35	39.35	0
10:57	39.35	39.35	39.35	39.3	15
10:56	39.3	39.3	39.3	39.3	0
10:55	39.3	39.3	39.3	39.3	4
10:54	39.3	39.3	39.3	39.3	0
10:53	39.3	39.3	39.3	39.3	0
10:52	39.3	39.3	39.3	39.3	11
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	1
10:48	39.3	39.3	39.3	39.3	3
10:47	39.3	39.35	39.35	39.3	6
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	2
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.25	39.4	39.25	4
10:40	39.3	39.3	39.3	39.3	8
10:39	39.3	39.3	39.3	39.3	7
10:38	39.25	39.25	39.25	39.25	9
10:37	39.2	39.2	39.2	39.2	19
10:36	39.25	39.3	39.3	39.25	41
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.35	39.35	39	273
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	17
10:30	39.6	39.6	39.6	39.6	0
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	0
10:26	39.6	39.6	39.6	39.6	1
10:25	39.6	39.6	39.6	39.6	10
10:24	39.5	39.45	39.5	39.45	18
10:23	39.35	39.35	39.35	39.35	3
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	3
10:20	39.4	39.4	39.4	39.4	4
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	4
10:17	39.4	39.45	39.45	39.4	2
10:16	39.45	39.45	39.45	39.45	13
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.5	39.5	39.5	2
10:13	39.5	39.5	39.5	39.5	8
10:12	39.55	39.55	39.55	39.55	5
10:11	39.55	39.55	39.55	39.55	0
10:10	39.55	39.55	39.55	39.55	14
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	4
10:07	39.65	39.65	39.65	39.65	0
10:06	39.65	39.65	39.65	39.65	1
10:05	39.65	39.65	39.65	39.65	10
10:04	39.6	39.6	39.6	39.6	16
10:03	39.6	39.6	39.6	39.6	58
10:02	39.45	39.45	39.45	39.45	11
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	11
09:59	39.35	39.35	39.35	39.35	31
09:58	39.35	39.35	39.35	39.35	3
09:57	39.35	39.3	39.35	39.3	34
09:56	39.35	39.3	39.35	39.3	5
09:55	39.3	39.35	39.35	39.3	37
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.45	39.45	39.4	24
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.4	39.4	39.4	2
09:48	39.4	39.35	39.4	39.35	24
09:47	39.35	39.35	39.35	39.35	45
09:46	39.35	39.35	39.35	39.35	25
09:45	39.4	39.4	39.4	39.4	96
09:44	39.25	39.3	39.3	39.2	59
09:43	39.3	39.3	39.3	39.3	20
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	16
09:40	39.35	39.35	39.35	39.35	8
09:39	39.35	39.35	39.35	39.35	6
09:38	39.35	39.35	39.35	39.35	37
09:37	39.4	39.35	39.4	39.3	29
09:36	39.35	39.35	39.35	39.35	42
09:35	39.3	39.3	39.3	39.3	4
09:34	39.3	39.4	39.4	39.3	12
09:33	39.4	39.4	39.4	39.35	36
09:32	39.45	39.5	39.5	39.45	12
09:31	39.5	39.5	39.55	39.5	29
09:30	39.55	39.5	39.55	39.5	11
09:29	39.55	39.55	39.55	39.5	4
09:28	39.55	39.55	39.55	39.55	3
09:27	39.55	39.5	39.55	39.5	5
09:26	39.5	39.5	39.5	39.5	11
09:25	39.55	39.5	39.55	39.5	7
09:24	39.55	39.55	39.55	39.55	25
09:23	39.55	39.55	39.55	39.5	59
09:22	39.6	39.6	39.6	39.6	18
09:21	39.6	39.6	39.6	39.6	19
09:20	39.65	39.65	39.65	39.65	5
09:19	39.65	39.65	39.65	39.65	8
09:18	39.6	39.6	39.6	39.6	3
09:17	39.6	39.65	39.65	39.6	25
09:16	39.65	39.65	39.65	39.65	9
09:15	39.65	39.85	39.85	39.65	35
09:14	39.95	39.95	39.95	39.95	2
09:13	39.95	39.95	39.95	39.95	5
09:12	39.85	39.8	39.9	39.8	11
09:11	39.8	39.8	39.8	39.8	1
09:10	39.85	39.8	39.85	39.8	6
09:09	39.85	39.8	39.85	39.8	9
09:08	39.8	39.75	39.8	39.75	7
09:07	39.8	39.8	39.8	39.8	2
09:06	39.85	39.85	39.9	39.8	10
09:05	39.9	39.9	39.9	39.9	9
09:04	39.9	40	40	39.9	17
09:03	40	40.05	40.05	39.95	23
09:02	40.05	40.1	40.1	40	5
09:01	40.15	40	40.2	40	70

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)