成交	36.75	昨收	37.20
漲跌	-0.45	開盤	37.20
漲跌幅	-1.21%	最高	37.95
買進	36.75	最低	36.75
賣出	36.80	單量	1
漲停價	40.90	總量	1350
跌停價	33.50	昨量	1197

委買價	委買量	委賣價	委賣量
36.75	28	36.80	1
36.70	71	36.90	1
36.65	31	36.95	1
36.60	51	37.00	19
36.55	19	37.05	14

時間	成交	開	高	低	量
13:30	36.75	36.75	36.75	36.75	58
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.85	36.8	7
13:24	36.8	36.8	36.85	36.8	5
13:23	36.85	36.8	36.85	36.8	4
13:22	36.8	36.8	36.8	36.75	12
13:21	36.75	36.8	36.8	36.75	8
13:20	36.8	36.85	36.85	36.8	37
13:19	36.85	36.85	36.85	36.8	6
13:18	36.8	36.8	36.8	36.8	1
13:17	36.85	36.85	36.85	36.85	1
13:16	36.85	36.85	36.85	36.85	9
13:15	36.85	36.85	36.85	36.85	1
13:14	36.85	36.85	36.85	36.85	3
13:13	36.8	36.8	36.8	36.8	1
13:12	36.8	36.8	36.8	36.8	0
13:11	36.8	36.8	36.8	36.8	3
13:10	36.8	36.8	36.8	36.8	0
13:09	36.8	36.8	36.8	36.8	0
13:08	36.8	36.8	36.8	36.8	16
13:07	36.8	36.8	36.8	36.8	0
13:06	36.8	36.75	36.8	36.75	5
13:05	36.8	36.8	36.8	36.8	1
13:04	36.8	36.8	36.8	36.8	14
13:03	36.8	36.8	36.8	36.8	35
13:02	36.8	36.8	36.8	36.8	2
13:01	36.85	36.85	36.85	36.85	2
13:00	36.8	36.85	36.85	36.8	5
12:59	36.8	36.85	36.85	36.8	16
12:58	36.95	36.95	36.95	36.95	0
12:57	36.95	36.95	36.95	36.95	0
12:56	36.95	36.95	36.95	36.95	1
12:55	36.85	36.9	36.9	36.85	2
12:54	36.9	36.9	36.9	36.9	6
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	1
12:51	36.9	36.9	36.9	36.9	0
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.9	36.9	36.9	1
12:48	36.95	36.95	36.95	36.95	0
12:47	36.95	36.95	36.95	36.95	0
12:46	36.95	36.9	36.95	36.9	3
12:45	36.9	36.9	36.9	36.9	1
12:44	36.85	36.85	36.85	36.85	1
12:43	36.85	36.85	36.85	36.85	1
12:42	36.9	36.9	36.9	36.9	1
12:41	36.9	36.9	36.9	36.9	1
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	0
12:38	36.9	36.9	36.9	36.9	7
12:37	36.9	36.9	36.9	36.9	0
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	1
12:34	36.9	36.9	36.9	36.9	1
12:33	36.9	36.9	36.9	36.9	5
12:32	36.9	36.9	36.9	36.9	2
12:31	36.95	36.95	36.95	36.95	2
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.95	36.95	36.95	7
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	1
12:26	36.9	36.9	36.9	36.9	3
12:25	36.9	36.9	36.9	36.9	4
12:24	36.8	36.8	36.8	36.8	0
12:23	36.8	36.8	36.8	36.8	0
12:22	36.8	36.8	36.8	36.8	1
12:21	36.8	36.8	36.8	36.8	0
12:20	36.8	36.8	36.8	36.8	3
12:19	36.8	36.8	36.8	36.8	4
12:18	36.75	36.8	36.8	36.75	8
12:17	36.8	36.8	36.8	36.8	1
12:16	36.75	36.8	36.8	36.75	4
12:15	36.8	36.85	36.85	36.8	5
12:14	36.8	36.8	36.8	36.8	7
12:13	36.75	36.8	36.8	36.75	3
12:12	36.75	36.75	36.75	36.75	4
12:11	36.75	36.75	36.75	36.75	1
12:10	36.75	36.75	36.75	36.75	2
12:09	36.8	36.8	36.8	36.8	5
12:08	36.75	36.75	36.75	36.75	3
12:07	36.75	36.8	36.8	36.75	44
12:06	36.8	36.8	36.8	36.8	6
12:05	36.8	36.85	36.85	36.8	2
12:04	36.8	36.8	36.8	36.8	17
12:03	36.8	36.8	36.8	36.8	1
12:02	36.8	36.8	36.8	36.8	1
12:01	36.8	36.8	36.8	36.8	2
12:00	36.85	36.85	36.85	36.85	1
11:59	36.85	36.85	36.85	36.85	1
11:58	36.85	36.85	36.85	36.85	2
11:57	36.8	36.8	36.8	36.8	0
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.85	36.85	36.8	3
11:54	36.8	36.8	36.85	36.8	3
11:53	36.8	36.85	36.85	36.8	33
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	4
11:50	36.85	36.9	36.9	36.85	4
11:49	36.9	36.9	36.9	36.9	5
11:48	36.95	36.95	36.95	36.95	1
11:47	36.9	36.9	36.9	36.9	1
11:46	36.9	36.9	36.9	36.9	1
11:45	36.9	36.9	36.9	36.9	2
11:44	36.9	36.9	36.9	36.9	0
11:43	36.9	36.9	36.9	36.9	16
11:42	36.9	36.9	36.9	36.9	0
11:41	36.9	36.9	36.9	36.9	1
11:40	36.9	36.9	36.9	36.9	1
11:39	36.85	36.85	36.85	36.85	1
11:38	36.85	36.85	36.85	36.85	20
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.9	36.9	36.85	4
11:35	36.9	36.9	36.9	36.9	5
11:34	36.9	36.95	36.95	36.9	33
11:33	36.95	36.95	36.95	36.95	2
11:32	36.95	36.95	36.95	36.95	2
11:31	36.95	36.95	36.95	36.95	1
11:30	36.9	36.9	36.9	36.9	1
11:29	36.95	36.95	36.95	36.95	32
11:28	37	37	37	37	0
11:27	37	37	37	37	7
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	3
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	1
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	1
11:19	37	37	37	37	0
11:18	37	37	37	36.95	12
11:17	37	37	37	36.95	10
11:16	37	37	37	37	0
11:15	37	37	37	37	4
11:14	37	36.95	37	36.95	4
11:13	37	37	37	37	2
11:12	37	37.05	37.05	36.95	24
11:11	37	37	37	37	10
11:10	37	37	37	37	6
11:09	37	37	37	37	3
11:08	37.05	37.05	37.05	37.05	20
11:07	37.05	37.1	37.1	37.05	4
11:06	37.05	37.05	37.05	37.05	3
11:05	37.05	37.05	37.05	37.05	1
11:04	37.1	37.15	37.15	37.1	9
11:03	37.15	37.1	37.15	37.1	14
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	5
11:00	37.15	37.15	37.15	37.15	0
10:59	37.15	37.15	37.15	37.15	4
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.2	4
10:56	37.2	37.2	37.2	37.2	1
10:55	37.15	37.2	37.2	37.15	26
10:54	37.25	37.25	37.25	37.25	1
10:53	37.25	37.25	37.25	37.25	0
10:52	37.25	37.25	37.25	37.25	24
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	1
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	19
10:46	37.3	37.25	37.3	37.25	4
10:45	37.3	37.3	37.3	37.3	2
10:44	37.3	37.3	37.3	37.3	2
10:43	37.25	37.25	37.25	37.25	4
10:42	37.25	37.25	37.25	37.25	6
10:41	37.25	37.25	37.25	37.25	1
10:40	37.2	37.25	37.25	37.2	22
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	3
10:37	37.25	37.3	37.3	37.25	21
10:36	37.35	37.35	37.35	37.35	3
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.35	37.35	37.35	19
10:28	37.4	37.4	37.4	37.4	0
10:27	37.4	37.4	37.4	37.4	0
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.4	37.4	37.4	2
10:24	37.4	37.4	37.4	37.4	0
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.4	37.4	37.4	1
10:21	37.4	37.4	37.4	37.4	1
10:20	37.4	37.4	37.4	37.4	0
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.4	37.4	0
10:17	37.4	37.4	37.4	37.4	2
10:16	37.4	37.35	37.4	37.35	2
10:15	37.45	37.45	37.45	37.45	0
10:14	37.45	37.45	37.45	37.45	0
10:13	37.45	37.45	37.45	37.45	1
10:12	37.35	37.35	37.35	37.35	2
10:11	37.4	37.4	37.4	37.4	2
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.4	37.4	37.35	6
10:08	37.4	37.4	37.4	37.4	0
10:07	37.4	37.4	37.4	37.4	1
10:06	37.4	37.4	37.4	37.4	1
10:05	37.5	37.4	37.5	37.4	8
10:04	37.45	37.45	37.45	37.45	8
10:03	37.5	37.5	37.5	37.5	3
10:02	37.5	37.5	37.5	37.5	2
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	0
09:59	37.5	37.5	37.5	37.5	1
09:58	37.55	37.55	37.55	37.55	0
09:57	37.55	37.55	37.55	37.55	2
09:56	37.55	37.55	37.55	37.55	1
09:55	37.45	37.45	37.45	37.45	0
09:54	37.45	37.55	37.55	37.45	17
09:53	37.55	37.55	37.55	37.55	1
09:52	37.55	37.55	37.55	37.55	1
09:51	37.55	37.55	37.55	37.55	1
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.6	37.6	37.55	6
09:48	37.6	37.6	37.6	37.6	3
09:47	37.65	37.65	37.65	37.65	5
09:46	37.65	37.7	37.7	37.65	5
09:45	37.75	37.75	37.75	37.75	0
09:44	37.75	37.75	37.75	37.75	1
09:43	37.7	37.7	37.7	37.7	1
09:42	37.8	37.8	37.8	37.8	1
09:41	37.8	37.8	37.8	37.8	3
09:40	37.85	37.85	37.85	37.85	1
09:39	37.85	37.8	37.85	37.8	16
09:38	37.8	37.85	37.85	37.8	4
09:37	37.85	37.8	37.85	37.8	6
09:36	37.75	37.8	37.8	37.75	3
09:35	37.85	37.8	37.95	37.8	14
09:34	37.85	37.75	37.85	37.75	29
09:33	37.7	37.7	37.7	37.7	1
09:32	37.75	37.75	37.8	37.75	4
09:31	37.75	37.75	37.75	37.75	4
09:30	37.75	37.75	37.75	37.75	1
09:29	37.75	37.65	37.75	37.65	8
09:28	37.7	37.7	37.7	37.7	4
09:27	37.65	37.65	37.65	37.65	11
09:26	37.7	37.7	37.7	37.7	1
09:25	37.7	37.65	37.7	37.65	2
09:24	37.65	37.7	37.7	37.65	4
09:23	37.7	37.7	37.7	37.7	5
09:22	37.8	37.8	37.8	37.8	0
09:21	37.8	37.75	37.8	37.75	16
09:20	37.7	37.75	37.75	37.7	3
09:19	37.7	37.7	37.7	37.7	1
09:18	37.7	37.7	37.7	37.7	1
09:17	37.7	37.7	37.75	37.7	6
09:16	37.8	37.75	37.8	37.75	7
09:15	37.8	37.8	37.8	37.8	9
09:14	37.65	37.6	37.7	37.6	6
09:13	37.6	37.75	37.75	37.6	11
09:12	37.55	37.65	37.75	37.55	18
09:11	37.65	37.6	37.7	37.6	31
09:10	37.55	37.5	37.55	37.5	9
09:09	37.6	37.6	37.6	37.6	0
09:08	37.6	37.5	37.6	37.5	15
09:07	37.5	37.55	37.6	37.5	23
09:06	37.5	37.45	37.5	37.45	5
09:05	37.4	37.5	37.5	37.4	5
09:04	37.5	37.3	37.5	37.3	11
09:03	37.3	37.45	37.45	37.3	6
09:02	37.45	37.5	37.5	37.4	14
09:01	37.4	37.2	37.4	37	26

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)