成交	37.60	昨收	37.70
漲跌	-0.10	開盤	37.70
漲跌幅	-0.27%	最高	38.10
買進	37.60	最低	37.60
賣出	37.80	單量	2
漲停價	41.45	總量	870
跌停價	33.95	昨量	854

委買價	委買量	委賣價	委賣量
37.60	3	37.80	9
37.55	21	37.95	2
37.50	12	38.00	13
37.45	1	38.05	18
37.35	1	38.10	4

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	52
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.75	37.75	37.75	0
13:24	37.75	37.75	37.75	37.75	0
13:23	37.75	37.8	37.8	37.75	14
13:22	37.7	37.7	37.7	37.7	7
13:21	37.7	37.85	37.85	37.7	18
13:20	37.9	37.85	37.9	37.75	13
13:19	37.75	37.75	37.75	37.75	10
13:18	37.9	37.8	37.95	37.8	10
13:17	37.95	37.95	37.95	37.95	2
13:16	37.8	37.8	37.95	37.8	10
13:15	37.9	37.9	37.9	37.9	4
13:14	37.9	37.9	37.9	37.9	27
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	8
13:11	37.95	37.95	37.95	37.95	2
13:10	37.95	37.95	37.95	37.95	3
13:09	37.9	37.95	37.95	37.9	13
13:08	37.95	37.95	37.95	37.95	41
13:07	37.85	37.85	37.85	37.85	0
13:06	37.85	37.85	37.85	37.85	0
13:05	37.85	37.85	37.85	37.85	7
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	29
13:02	37.7	37.7	37.7	37.7	0
13:01	37.7	37.7	37.7	37.7	6
13:00	37.9	37.8	37.95	37.75	5
12:59	37.8	37.85	37.95	37.8	9
12:58	37.95	37.95	37.95	37.95	3
12:57	37.95	37.95	37.95	37.95	2
12:56	37.95	37.8	37.95	37.8	5
12:55	37.95	37.9	37.95	37.9	5
12:54	37.8	37.8	37.8	37.8	17
12:53	37.85	37.85	37.85	37.85	1
12:52	37.8	37.85	37.85	37.8	10
12:51	37.85	37.8	37.85	37.8	22
12:50	37.85	37.8	37.85	37.8	31
12:49	37.7	37.7	37.8	37.7	7
12:48	37.8	37.7	37.8	37.7	11
12:47	37.7	37.7	37.7	37.7	2
12:46	37.75	37.8	37.8	37.75	6
12:45	37.7	37.75	37.85	37.7	4
12:44	37.8	37.9	37.9	37.8	6
12:43	37.9	37.9	37.9	37.8	7
12:42	37.95	37.95	37.95	37.95	3
12:41	37.95	37.95	37.95	37.95	2
12:40	37.8	37.85	37.85	37.8	4
12:39	37.95	37.95	37.95	37.95	2
12:38	37.85	37.85	37.85	37.85	4
12:37	37.9	37.9	37.9	37.9	2
12:36	37.75	37.85	37.85	37.75	39
12:35	37.85	37.8	37.85	37.8	3
12:34	37.85	37.85	37.85	37.8	7
12:33	37.9	37.9	37.95	37.8	6
12:32	37.9	37.8	37.9	37.8	12
12:31	37.8	37.8	37.8	37.8	1
12:30	37.75	37.75	37.75	37.75	0
12:29	37.75	37.75	37.75	37.75	2
12:28	37.75	37.75	37.75	37.75	1
12:27	37.75	37.75	37.75	37.75	1
12:26	37.75	37.75	37.75	37.75	3
12:25	37.75	37.75	37.75	37.75	0
12:24	37.75	37.75	37.75	37.75	3
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.75	37.75	37.7	2
12:21	37.75	37.75	37.75	37.75	0
12:20	37.75	37.75	37.75	37.75	0
12:19	37.75	37.75	37.75	37.75	0
12:18	37.75	37.75	37.75	37.75	2
12:17	37.75	37.75	37.75	37.75	1
12:16	37.75	37.75	37.75	37.75	0
12:15	37.75	37.75	37.75	37.75	0
12:14	37.75	37.75	37.75	37.75	2
12:13	37.75	37.75	37.75	37.75	0
12:12	37.75	37.75	37.75	37.75	10
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	2
12:06	37.75	37.75	37.75	37.75	10
12:05	37.75	37.75	37.75	37.75	0
12:04	37.75	37.75	37.75	37.75	7
12:03	37.75	37.75	37.75	37.75	1
12:02	37.8	37.8	37.8	37.8	2
12:01	37.75	37.75	37.75	37.75	0
12:00	37.75	37.75	37.75	37.75	1
11:59	37.75	37.75	37.75	37.75	4
11:58	37.8	37.8	37.8	37.8	6
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	0
11:55	37.8	37.85	37.85	37.8	9
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	1
11:49	37.9	37.9	37.9	37.9	1
11:48	37.85	37.85	37.85	37.85	3
11:47	37.85	37.85	37.85	37.85	0
11:46	37.85	37.85	37.85	37.85	0
11:45	37.85	37.85	37.85	37.85	0
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.85	37.85	37.85	0
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	0
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	0
11:38	37.85	37.85	37.85	37.85	4
11:37	37.85	37.85	37.85	37.85	12
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	0
11:34	37.95	37.95	37.95	37.95	0
11:33	37.95	37.95	37.95	37.95	0
11:32	37.95	37.95	37.95	37.95	0
11:31	37.95	37.95	37.95	37.95	0
11:30	37.95	37.95	37.95	37.95	0
11:29	37.95	37.95	37.95	37.95	0
11:28	37.95	37.95	37.95	37.95	0
11:27	37.95	37.95	37.95	37.95	0
11:26	37.95	37.95	37.95	37.95	0
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	4
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	15
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	0
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	0
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	6
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	37.95	37.95	37.95	14
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.85	37.85	37.85	0
10:38	37.85	37.85	37.85	37.85	55
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	0
10:34	38	38	38	38	0
10:33	38	38	38	38	0
10:32	38	38	38	38	0
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	0
10:25	38	38	38	38	0
10:24	38	38	38	38	0
10:23	38	38	38	38	0
10:22	38	38	38	38	0
10:21	38	38	38	38	0
10:20	38	38	38	38	0
10:19	38	38	38	38	0
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	0
10:14	38	38	38	38	0
10:13	38	38	38	38	0
10:12	38	38	38	38	0
10:11	38	38	38	38	0
10:10	38	38	38	38	0
10:09	38	38	38	38	0
10:08	38	38	38	38	0
10:07	38	38	38	38	0
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	38	38	38	0
10:03	38	38	38	38	55
10:02	38	38	38	38	0
10:01	38	38	38	38	0
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	38	38	38	0
09:55	38	38	38	38	0
09:54	38	38	38	38	0
09:53	38	38	38	38	0
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	1
09:29	37.9	37.9	37.9	37.9	5
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	1
09:22	38.05	38.05	38.05	38.05	1
09:21	38.05	38.05	38.05	38.05	2
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	0
09:16	38.05	38.05	38.05	38.05	0
09:15	38.05	38.05	38.05	38.05	0
09:14	38.05	38	38.05	38	9
09:13	38.05	38.05	38.05	38.05	6
09:12	38.1	38.1	38.1	38.1	0
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	5
09:09	38	38	38	38	0
09:08	38	38	38	38	0
09:07	38	38	38	38	65
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.7	37.8	37.7	24

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)