成交	51.60	昨收	48.90
漲跌	2.70	開盤	48.55
漲跌幅	5.52%	最高	51.80
買進	51.60	最低	48.05
賣出	51.70	單量	13
漲停價	53.70	總量	5100
跌停價	44.05	昨量	9874

委買價	委買量	委賣價	委賣量
51.60	21	51.70	15
51.50	47	51.80	68
51.40	21	51.90	21
51.30	13	52.00	50
51.20	2	52.10	30

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	224
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.6	64
13:24	51.7	51.6	51.7	51.6	19
13:23	51.7	51.7	51.7	51.7	24
13:22	51.7	51.6	51.7	51.6	23
13:21	51.6	51.7	51.7	51.6	21
13:20	51.7	51.7	51.8	51.6	44
13:19	51.7	51.7	51.7	51.7	22
13:18	51.7	51.7	51.7	51.7	19
13:17	51.7	51.7	51.7	51.7	18
13:16	51.7	51.7	51.7	51.7	17
13:15	51.7	51.7	51.7	51.7	36
13:14	51.7	51.6	51.7	51.6	65
13:13	51.6	51.5	51.6	51.5	7
13:12	51.6	51.6	51.6	51.6	17
13:11	51.6	51.6	51.6	51.6	18
13:10	51.6	51.6	51.6	51.6	14
13:09	51.6	51.5	51.6	51.5	6
13:08	51.6	51.7	51.7	51.5	27
13:07	51.7	51.6	51.7	51.6	53
13:06	51.6	51.6	51.6	51.6	47
13:05	51.5	51.5	51.5	51.5	8
13:04	51.5	51.5	51.6	51.5	54
13:03	51.5	51.4	51.6	51.4	66
13:02	51.4	51.4	51.4	51.3	18
13:01	51.5	51.5	51.5	51.4	10
13:00	51.5	51.5	51.5	51.4	25
12:59	51.5	51.6	51.7	51.5	34
12:58	51.6	51.4	51.7	51.4	52
12:57	51.4	51.6	51.6	51.3	17
12:56	51.5	51.5	51.6	51.3	76
12:55	51.4	51.5	51.5	51.2	45
12:54	51.4	51.2	51.5	51.2	57
12:53	51.2	51.2	51.4	51.2	24
12:52	51.2	51.1	51.3	51	33
12:51	51.1	50.9	51.3	50.9	157
12:50	50.8	50.6	50.8	50.6	79
12:49	50.6	50.7	50.7	50.6	3
12:48	50.7	50.5	50.7	50.5	20
12:47	50.6	50.6	50.8	50.5	127
12:46	50.4	50.5	50.5	50.4	7
12:45	50.5	50.5	50.6	50.5	6
12:44	50.5	50.5	50.5	50.5	5
12:43	50.5	50.4	50.5	50.4	34
12:42	50.4	50.4	50.4	50.4	3
12:41	50.5	50.5	50.5	50.5	1
12:40	50.5	50.5	50.5	50.5	1
12:39	50.5	50.5	50.5	50.5	1
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	4
12:36	50.5	50.5	50.5	50.5	7
12:35	50.4	50.5	50.5	50.4	8
12:34	50.5	50.5	50.5	50.5	10
12:33	50.5	50.5	50.5	50.5	5
12:32	50.5	50.5	50.5	50.5	2
12:31	50.5	50.5	50.5	50.5	5
12:30	50.5	50.5	50.5	50.5	8
12:29	50.5	50.3	50.5	50.3	55
12:28	50.3	50.2	50.3	50.1	3
12:27	50.2	50.2	50.2	50.2	15
12:26	50.2	50.2	50.2	50.2	5
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	1
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	1
12:21	50.3	50.3	50.3	50.3	1
12:20	50.3	50.3	50.3	50.3	2
12:19	50.3	50.3	50.3	50.3	3
12:18	50.3	50.3	50.3	50.3	3
12:17	50.3	50.3	50.3	50.3	3
12:16	50.3	50.3	50.3	50.3	1
12:15	50.3	50.3	50.3	50.3	1
12:14	50.3	50.3	50.3	50.3	3
12:13	50.3	50.3	50.3	50.3	0
12:12	50.3	50.3	50.3	50.3	2
12:11	50.3	50.3	50.3	50.3	3
12:10	50.4	50.4	50.4	50.4	4
12:09	50.4	50.3	50.4	50.3	5
12:08	50.3	50.4	50.4	50.3	29
12:07	50.3	50.3	50.3	50.3	5
12:06	50.3	50.1	50.3	50.1	20
12:05	50.1	50	50.1	50	3
12:04	50.1	50.1	50.1	50.1	1
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	4
12:01	50.1	50.1	50.1	50.1	7
12:00	50.1	50.1	50.1	50.1	4
11:59	50.1	50.1	50.1	50.1	1
11:58	50.2	50.2	50.2	50.2	4
11:57	50.2	50.3	50.3	50.2	15
11:56	50.4	50.4	50.4	50.4	0
11:55	50.4	50.3	50.4	50.3	13
11:54	50.4	50.5	50.5	50.4	5
11:53	50.5	50.5	50.5	50.5	1
11:52	50.4	50.3	50.4	50.3	13
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	1
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.3	50.2	12
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	1
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	1
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	7
11:41	50.2	50.2	50.2	50.2	2
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	2
11:38	50.2	50.2	50.2	50.2	1
11:37	50.1	50.1	50.1	50.1	1
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	3
11:34	50.2	50.3	50.3	50.2	5
11:33	50.1	50.1	50.1	50.1	5
11:32	50	50	50	50	3
11:31	50	50	50	50	0
11:30	50	50	50	50	2
11:29	50	50	50	50	8
11:28	50	50.1	50.1	50	20
11:27	50.1	50.1	50.1	50.1	13
11:26	50.1	50	50.1	50	15
11:25	50.1	50.1	50.1	50.1	5
11:24	50.1	50.1	50.1	50.1	4
11:23	50.1	50.1	50.1	50.1	17
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	5
11:20	50.4	50.4	50.4	50.4	15
11:19	50.3	50.5	50.5	50.3	4
11:18	50.5	50.5	50.5	50.5	2
11:17	50.3	50.3	50.3	50.3	29
11:16	50.3	50.3	50.3	50.3	5
11:15	50.4	50.4	50.4	50.4	4
11:14	50.3	50.3	50.3	50.3	10
11:13	50.3	50.3	50.3	50.3	2
11:12	50.3	50.4	50.4	50.3	6
11:11	50.4	50.4	50.4	50.3	14
11:10	50.4	50.4	50.4	50.4	5
11:09	50.4	50.5	50.5	50.4	19
11:08	50.5	50.6	50.6	50.5	21
11:07	50.5	50.6	50.9	50.5	50
11:06	50.5	50.5	50.5	50.5	25
11:05	50.5	50.6	50.6	50.5	10
11:04	50.7	50.7	50.7	50.6	11
11:03	50.6	50.7	50.9	50.6	48
11:02	50.6	50.5	50.6	50.5	32
11:01	50.5	50.4	50.6	50.3	116
11:00	50.3	50.3	50.3	50.3	5
10:59	50.1	50.3	50.3	50.1	24
10:58	50.2	50.3	50.4	50.2	16
10:57	50.4	50.3	50.4	50.3	9
10:56	50.3	50.3	50.3	50.3	2
10:55	50.2	50.1	50.3	50.1	25
10:54	50.1	50.1	50.1	50.1	8
10:53	50.2	50.2	50.2	50.2	1
10:52	50.2	50.2	50.2	50.2	2
10:51	49.95	50.2	50.2	49.95	19
10:50	50.2	50.1	50.2	50.1	6
10:49	50.2	50.2	50.2	50.2	9
10:48	50.2	50.3	50.3	50.2	14
10:47	50.4	50.2	50.5	50.2	51
10:46	50.3	50.3	50.3	50.3	25
10:45	50.3	50.3	50.4	50.3	52
10:44	50.2	49.95	50.2	49.95	62
10:43	49.95	50	50.1	49.95	46
10:42	50	49.95	50	49.9	40
10:41	49.95	50	50	49.95	30
10:40	50	49.75	50.1	49.75	144
10:39	49.7	49.55	49.7	49.55	122
10:38	49.5	49.5	49.5	49.5	7
10:37	49.45	49.45	49.45	49.45	0
10:36	49.45	49.45	49.5	49.45	6
10:35	49.4	49.4	49.4	49.4	0
10:34	49.4	49.4	49.4	49.4	10
10:33	49.3	49.35	49.35	49.3	9
10:32	49.4	49.4	49.4	49.4	0
10:31	49.4	49.4	49.4	49.4	0
10:30	49.4	49.4	49.4	49.4	4
10:29	49.4	49.4	49.4	49.4	0
10:28	49.4	49.4	49.4	49.4	0
10:27	49.4	49.4	49.4	49.4	0
10:26	49.4	49.4	49.4	49.4	2
10:25	49.3	49.3	49.3	49.3	0
10:24	49.3	49.3	49.3	49.3	3
10:23	49.45	49.45	49.45	49.45	0
10:22	49.45	49.45	49.45	49.45	0
10:21	49.45	49.5	49.5	49.45	17
10:20	49.55	49.55	49.55	49.55	2
10:19	49.5	49.5	49.5	49.5	9
10:18	49.5	49.5	49.5	49.5	0
10:17	49.5	49.5	49.5	49.5	0
10:16	49.5	49.55	49.55	49.5	3
10:15	49.55	49.55	49.55	49.55	30
10:14	49.5	49.5	49.5	49.5	0
10:13	49.5	49.5	49.5	49.5	12
10:12	49.4	49.4	49.4	49.4	2
10:11	49.35	49.3	49.4	49.3	26
10:10	49.25	49.25	49.25	49.25	0
10:09	49.25	49.25	49.25	49.25	0
10:08	49.25	49.25	49.25	49.25	0
10:07	49.25	49.1	49.3	49.1	16
10:06	49.15	49.3	49.3	49.15	18
10:05	49.3	49.3	49.3	49.3	0
10:04	49.3	49.3	49.3	49.3	0
10:03	49.3	49.3	49.3	49.3	5
10:02	49.3	49.3	49.3	49.3	0
10:01	49.3	49.3	49.3	49.3	0
10:00	49.3	49.3	49.3	49.3	7
09:59	49.3	49.3	49.3	49.3	0
09:58	49.3	49.3	49.3	49.3	1
09:57	49.3	49.3	49.3	49.3	6
09:56	49.3	49.35	49.35	49.3	6
09:55	49.4	49.4	49.4	49.4	0
09:54	49.4	49.4	49.4	49.4	7
09:53	49.4	49.45	49.45	49.4	3
09:52	49.45	49.45	49.45	49.45	2
09:51	49.5	49.5	49.5	49.5	5
09:50	49.45	49.5	49.5	49.45	9
09:49	49.5	49.5	49.5	49.5	14
09:48	49.9	49.95	49.95	49.9	73
09:47	49.7	49.6	49.7	49.6	20
09:46	49.55	49.55	49.55	49.55	7
09:45	49.7	49.7	49.7	49.7	0
09:44	49.7	49.6	49.7	49.55	11
09:43	49.6	49.6	49.6	49.6	11
09:42	49.65	49.65	49.65	49.65	1
09:41	49.65	49.6	49.65	49.6	54
09:40	49.5	49.5	49.5	49.5	0
09:39	49.5	49.5	49.5	49.5	0
09:38	49.5	49.6	49.6	49.5	8
09:37	49.6	49.35	49.6	49.35	32
09:36	49.45	49.45	49.45	49.45	0
09:35	49.45	49.5	49.6	49.45	32
09:34	49.5	49.3	49.5	49.3	46
09:33	49	49	49	49	33
09:32	49.1	49.1	49.1	49.1	0
09:31	49.1	49.1	49.1	49.1	0
09:30	49.1	49.2	49.2	49.1	14
09:29	49.25	49.1	49.25	49.1	25
09:28	49.05	49.05	49.05	49.05	4
09:27	49	48.95	49	48.95	6
09:26	49.05	49.05	49.05	49	14
09:25	49.15	49.2	49.25	48.95	17
09:24	49.15	48.7	49.5	48.7	109
09:23	48.7	48.7	48.75	48.65	8
09:22	48.75	48.6	48.85	48.6	16
09:21	48.65	48.55	48.7	48.55	27
09:20	48.45	48.35	48.45	48.35	3
09:19	48.3	48.35	48.35	48.3	5
09:18	48.3	48.2	48.3	48.2	13
09:17	48.15	48.15	48.15	48.15	0
09:16	48.15	48.1	48.15	48.05	23
09:15	48.05	48.25	48.25	48.05	108
09:14	48.25	48.25	48.3	48.25	42
09:13	48.25	48.3	48.35	48.25	71
09:12	48.4	48.3	48.4	48.3	12
09:11	48.25	48.25	48.25	48.25	15
09:10	48.25	48.45	48.5	48.25	77
09:09	48.5	48.45	48.55	48.45	14
09:08	48.4	48.7	48.7	48.35	45
09:07	48.5	48.5	48.5	48.5	18
09:06	48.5	48.35	48.6	48.25	87
09:05	48.45	48.6	48.6	48.4	72
09:04	48.6	49	49	48.6	102
09:03	48.9	48.85	48.9	48.65	72
09:02	48.8	49.05	49.15	48.65	50
09:01	49.05	48.55	49.3	48.4	212

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)