成交	37.20	昨收	37.05
漲跌	0.15	開盤	36.80
漲跌幅	0.40%	最高	37.30
買進	37.20	最低	36.55
賣出	37.25	單量	2
漲停價	40.75	總量	1195
跌停價	33.35	昨量	1929

委買價	委買量	委賣價	委賣量
37.20	6	37.25	5
37.15	22	37.30	7
37.10	24	37.35	4
37.05	20	37.40	6
37.00	24	37.45	2

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	63
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.25	6
13:24	37.3	37.25	37.3	37.25	7
13:23	37.35	37.35	37.35	37.35	0
13:22	37.35	37.3	37.35	37.3	7
13:21	37.15	37.2	37.2	37.15	5
13:20	37.25	37.2	37.25	37.2	16
13:19	37.25	37.25	37.25	37.25	0
13:18	37.25	37.25	37.25	37.25	1
13:17	37.25	37.25	37.25	37.25	0
13:16	37.25	37.25	37.25	37.25	0
13:15	37.25	37.25	37.25	37.25	4
13:14	37.25	37.25	37.25	37.25	0
13:13	37.25	37.25	37.25	37.25	0
13:12	37.25	37.25	37.25	37.25	14
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	10
13:09	37.15	37.15	37.15	37.15	0
13:08	37.15	37.15	37.15	37.15	0
13:07	37.15	37.25	37.25	37.15	13
13:06	37.25	37.25	37.25	37.25	0
13:05	37.25	37.25	37.25	37.25	0
13:04	37.25	37.25	37.25	37.25	0
13:03	37.25	37.25	37.25	37.25	5
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.25	37.25	37.25	6
13:00	37.25	37.25	37.25	37.25	0
12:59	37.25	37.25	37.25	37.25	1
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	1
12:56	37.25	37.25	37.25	37.25	10
12:55	37.2	37.2	37.2	37.2	0
12:54	37.2	37.2	37.2	37.2	0
12:53	37.2	37.25	37.25	37.2	3
12:52	37.25	37.25	37.25	37.25	3
12:51	37.25	37.25	37.25	37.25	1
12:50	37.25	37.25	37.25	37.25	5
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.25	37.25	37.25	0
12:47	37.25	37.25	37.25	37.25	3
12:46	37.25	37.25	37.25	37.25	4
12:45	37.25	37.25	37.25	37.25	0
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	0
12:42	37.25	37.25	37.25	37.25	1
12:41	37.25	37.25	37.25	37.25	0
12:40	37.25	37.25	37.25	37.25	0
12:39	37.25	37.25	37.25	37.25	0
12:38	37.25	37.25	37.25	37.25	1
12:37	37.25	37.25	37.25	37.25	1
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.25	37.25	37.25	1
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	5
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	2
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.2	37.2	37.2	0
12:27	37.2	37.2	37.2	37.2	0
12:26	37.2	37.25	37.25	37.2	3
12:25	37.25	37.25	37.25	37.25	1
12:24	37.3	37.3	37.3	37.3	2
12:23	37.3	37.3	37.3	37.3	0
12:22	37.3	37.3	37.3	37.3	3
12:21	37.3	37.15	37.3	37.15	12
12:20	37.15	37.15	37.15	37.15	1
12:19	37.15	37.15	37.15	37.15	0
12:18	37.15	37.15	37.15	37.15	1
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	1
12:14	37.15	37.15	37.15	37.15	0
12:13	37.15	37.15	37.15	37.15	2
12:12	37.15	37.15	37.15	37.15	0
12:11	37.15	37.15	37.15	37.15	0
12:10	37.15	37.15	37.15	37.15	0
12:09	37.15	37.15	37.15	37.15	0
12:08	37.15	37.15	37.15	37.15	0
12:07	37.15	37.15	37.15	37.15	0
12:06	37.15	37.15	37.15	37.15	5
12:05	37.15	37.15	37.15	37.15	0
12:04	37.15	37.15	37.15	37.15	0
12:03	37.15	37.15	37.15	37.15	1
12:02	37.15	37.15	37.15	37.15	0
12:01	37.15	37.15	37.15	37.15	0
12:00	37.15	37.15	37.15	37.15	0
11:59	37.15	37.15	37.15	37.15	0
11:58	37.15	37.15	37.15	37.15	0
11:57	37.15	37.15	37.15	37.15	0
11:56	37.15	37.15	37.15	37.15	2
11:55	37.15	37.15	37.15	37.15	0
11:54	37.15	37.15	37.15	37.15	0
11:53	37.15	37.1	37.15	37.1	17
11:52	37.15	37.1	37.15	37.1	4
11:51	37.2	37.2	37.2	37.2	1
11:50	37.15	37.15	37.15	37.15	11
11:49	37.15	37.15	37.15	37.15	0
11:48	37.15	37.15	37.15	37.15	1
11:47	37.15	37.15	37.15	37.15	0
11:46	37.15	37.15	37.15	37.15	1
11:45	37.2	37.2	37.2	37.2	0
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	6
11:40	37.2	37.2	37.2	37.2	3
11:39	37.2	37.2	37.2	37.2	0
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	0
11:35	37.2	37.2	37.2	37.2	4
11:34	37.2	37.2	37.2	37.2	1
11:33	37.2	37.2	37.2	37.2	1
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.2	37.25	37.2	39
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	4
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	3
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	2
11:19	37.2	37.2	37.2	37.2	1
11:18	37.2	37.2	37.2	37.2	2
11:17	37.25	37.25	37.25	37.25	0
11:16	37.25	37.25	37.25	37.25	6
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	0
11:07	37.2	37.2	37.2	37.2	1
11:06	37.2	37.2	37.2	37.2	2
11:05	37.2	37.2	37.2	37.2	1
11:04	37.2	37.2	37.2	37.2	2
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	1
10:59	37.3	37.25	37.3	37.25	4
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	1
10:56	37.25	37.25	37.25	37.25	1
10:55	37.3	37.3	37.3	37.3	1
10:54	37.3	37.3	37.3	37.3	2
10:53	37.3	37.3	37.3	37.3	1
10:52	37.25	37.25	37.25	37.25	1
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	2
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	21
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	0
10:37	37.25	37.25	37.25	37.25	2
10:36	37.2	37.2	37.2	37.2	28
10:35	37.15	37.15	37.15	37.15	5
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.2	37.2	37.15	34
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.25	37.3	37.25	11
10:23	37.2	37.2	37.2	37.2	2
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	6
10:20	37.25	37.25	37.25	37.25	0
10:19	37.25	37.25	37.25	37.25	0
10:18	37.25	37.25	37.25	37.25	14
10:17	37.05	37.05	37.05	37.05	2
10:16	37.1	37.1	37.1	37.1	1
10:15	37.05	37.1	37.1	37.05	4
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.1	37.1	37.1	16
10:12	37.1	37.1	37.1	37.1	0
10:11	37.1	37.1	37.1	37.1	1
10:10	37.1	37.1	37.1	37.1	9
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	0
10:07	37.1	37.1	37.1	37.1	3
10:06	37.15	37.15	37.15	37.15	0
10:05	37.15	37.15	37.15	37.15	1
10:04	37.1	37.1	37.1	37.1	3
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	1
10:00	37.1	37.1	37.1	37.1	6
09:59	37.05	37.05	37.05	37.05	0
09:58	37.05	37.05	37.05	37.05	0
09:57	37.05	37.05	37.05	37.05	2
09:56	37.05	37.05	37.05	37.05	0
09:55	37.05	37.05	37.05	37.05	1
09:54	37.05	37.05	37.05	37.05	8
09:53	37	37	37	37	0
09:52	37	37	37	37	0
09:51	37	37	37	37	0
09:50	37	37	37	37	0
09:49	37	37	37	37	0
09:48	37	37	37	37	5
09:47	36.95	36.95	36.95	36.95	2
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	7
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	28
09:40	36.9	36.9	36.9	36.9	1
09:39	36.95	37	37	36.95	26
09:38	36.95	36.95	36.95	36.95	8
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	0
09:34	37	36.95	37	36.95	31
09:33	37	37	37	37	9
09:32	37	37	37	37	0
09:31	37	37	37	37	3
09:30	37.05	37.05	37.05	37.05	8
09:29	37.1	37.05	37.1	37	5
09:28	37.05	37.05	37.05	37.05	17
09:27	37.05	37.05	37.05	37.05	12
09:26	37	37	37	37	6
09:25	36.9	37	37	36.9	3
09:24	37	36.9	37	36.9	12
09:23	36.9	36.9	36.9	36.9	9
09:22	36.85	36.85	36.85	36.85	5
09:21	36.8	36.8	36.8	36.8	9
09:20	36.7	36.7	36.7	36.7	0
09:19	36.7	36.7	36.7	36.7	3
09:18	36.65	36.6	36.75	36.55	40
09:17	36.55	36.7	36.7	36.55	51
09:16	36.7	36.75	36.75	36.7	43
09:15	36.75	36.75	36.75	36.75	45
09:14	36.8	37	37	36.8	76
09:13	37	37	37	37	0
09:12	37	37	37	37	0
09:11	37	37	37	37	0
09:10	37	37	37	37	0
09:09	37	36.8	37	36.8	7
09:08	36.85	36.85	36.85	36.85	10
09:07	36.85	36.85	36.85	36.85	3
09:06	36.85	36.9	36.9	36.8	8
09:05	37	36.9	37	36.8	5
09:04	37	36.95	37	36.9	8
09:03	37	36.75	37	36.75	39
09:02	36.75	36.7	36.8	36.7	28
09:01	36.65	36.8	36.8	36.65	113

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)