成交	51.90	昨收	51.60
漲跌	0.30	開盤	51.00
漲跌幅	0.58%	最高	52.30
買進	51.80	最低	50.20
賣出	51.90	單量	144
漲停價	56.70	總量	3222
跌停價	46.45	昨量	5100

委買價	委買量	委賣價	委賣量
51.80	18	51.90	2
51.70	9	52.00	32
51.60	4	52.10	11
51.50	8	52.20	37
51.40	43	52.30	25

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	139
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	52	51.9	21
13:24	51.9	51.9	51.9	51.9	36
13:23	51.9	51.9	51.9	51.9	15
13:22	51.9	51.9	52	51.9	43
13:21	51.9	51.9	51.9	51.9	14
13:20	51.9	52	52	51.8	18
13:19	51.9	51.9	51.9	51.9	5
13:18	52	51.9	52	51.9	3
13:17	51.9	52	52	51.9	17
13:16	52	52	52	51.9	31
13:15	52	52	52	52	8
13:14	52	52	52	52	4
13:13	52.1	52.2	52.2	52.1	15
13:12	52.1	52.1	52.1	52.1	7
13:11	52.1	52	52.1	52	172
13:10	51.9	51.9	51.9	51.9	8
13:09	52	52	52	52	1
13:08	52	51.9	52	51.9	4
13:07	51.9	51.9	51.9	51.9	28
13:06	51.9	51.9	51.9	51.9	2
13:05	51.9	51.9	51.9	51.9	2
13:04	51.9	51.9	51.9	51.9	8
13:03	51.9	51.9	51.9	51.9	6
13:02	52	52	52	52	10
13:01	52	51.9	52	51.9	26
13:00	51.9	52	52	51.9	26
12:59	51.9	51.9	51.9	51.9	2
12:58	51.9	51.8	51.9	51.8	18
12:57	51.8	51.8	51.8	51.8	5
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	5
12:54	51.9	51.9	51.9	51.8	8
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	5
12:51	51.8	51.8	51.8	51.8	3
12:50	51.9	51.8	51.9	51.8	54
12:49	51.8	51.8	51.8	51.8	1
12:48	51.8	51.8	51.8	51.8	6
12:47	51.8	51.8	51.8	51.8	2
12:46	51.8	51.8	51.8	51.8	10
12:45	51.8	51.8	51.8	51.8	18
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	1
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	9
12:40	51.8	51.8	51.8	51.8	1
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	0
12:37	51.7	51.7	51.7	51.7	7
12:36	51.7	51.7	51.7	51.7	3
12:35	51.7	51.8	51.8	51.7	2
12:34	51.7	51.7	51.7	51.7	0
12:33	51.7	51.6	51.7	51.6	42
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.5	51.5	51.4	2
12:30	51.5	51.5	51.5	51.5	4
12:29	51.6	51.6	51.6	51.6	1
12:28	51.5	51.5	51.5	51.5	5
12:27	51.5	51.5	51.5	51.5	2
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	4
12:23	51.5	51.5	51.5	51.5	1
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	0
12:19	51.5	51.5	51.5	51.5	3
12:18	51.5	51.5	51.5	51.4	4
12:17	51.5	51.5	51.5	51.5	6
12:16	51.5	51.4	51.5	51.4	9
12:15	51.4	51.4	51.4	51.4	4
12:14	51.4	51.4	51.4	51.4	1
12:13	51.4	51.5	51.5	51.4	7
12:12	51.4	51.5	51.5	51.4	10
12:11	51.5	51.5	51.5	51.5	2
12:10	51.5	51.5	51.5	51.5	1
12:09	51.5	51.5	51.5	51.5	3
12:08	51.5	51.5	51.5	51.5	1
12:07	51.5	51.5	51.5	51.5	2
12:06	51.5	51.6	51.6	51.5	13
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.7	51.7	51.6	21
12:00	51.6	51.6	51.6	51.6	14
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	2
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.6	7
11:55	51.6	51.6	51.6	51.6	4
11:54	51.6	51.6	51.6	51.6	2
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	1
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	5
11:48	51.7	51.6	51.7	51.6	2
11:47	51.6	51.6	51.6	51.6	12
11:46	51.6	51.6	51.6	51.6	13
11:45	51.5	51.5	51.5	51.5	4
11:44	51.6	51.7	51.7	51.6	4
11:43	51.7	51.7	51.7	51.7	1
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.6	51.7	51.6	5
11:40	51.7	51.7	51.7	51.7	3
11:39	51.7	51.8	51.8	51.7	10
11:38	51.7	51.7	51.7	51.7	5
11:37	51.7	51.7	51.7	51.7	5
11:36	51.7	51.8	51.8	51.7	7
11:35	51.8	51.8	51.8	51.8	1
11:34	51.7	51.7	51.7	51.7	4
11:33	51.7	51.8	51.8	51.7	6
11:32	51.8	51.8	51.8	51.8	2
11:31	51.7	51.6	51.7	51.6	29
11:30	51.5	51.5	51.5	51.5	1
11:29	51.6	51.5	51.6	51.4	13
11:28	51.6	51.6	51.6	51.6	1
11:27	51.6	51.6	51.6	51.6	5
11:26	51.7	51.7	51.7	51.7	2
11:25	51.5	51.6	51.7	51.5	9
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	4
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	2
11:19	51.6	51.5	51.6	51.5	18
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	1
11:16	51.5	51.6	51.6	51.5	3
11:15	51.5	51.5	51.5	51.5	17
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	1
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	10
11:10	51.7	51.7	51.7	51.7	3
11:09	51.7	51.7	51.7	51.7	10
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.6	51.7	51.6	6
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	4
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	5
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.6	51.6	51.5	14
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	1
10:52	51.5	51.5	51.5	51.5	2
10:51	51.5	51.5	51.5	51.5	2
10:50	51.5	51.5	51.5	51.5	1
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	2
10:45	51.6	51.6	51.6	51.6	1
10:44	51.7	51.5	51.7	51.5	16
10:43	51.4	51.5	51.5	51.4	15
10:42	51.6	51.6	51.6	51.6	2
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	2
10:39	51.6	51.6	51.6	51.6	4
10:38	51.7	51.7	51.7	51.7	1
10:37	51.7	51.7	51.7	51.7	1
10:36	51.9	51.8	51.9	51.8	13
10:35	51.8	51.7	51.8	51.7	11
10:34	51.7	51.8	51.8	51.7	4
10:33	51.8	51.9	51.9	51.8	5
10:32	51.8	51.9	51.9	51.8	5
10:31	51.9	51.9	52	51.9	34
10:30	51.6	51.8	51.8	51.6	23
10:29	51.7	51.7	51.7	51.7	26
10:28	51.8	51.8	51.8	51.8	2
10:27	51.8	51.8	51.8	51.8	1
10:26	51.9	51.9	51.9	51.9	3
10:25	51.8	51.8	51.8	51.8	8
10:24	51.7	51.7	51.7	51.7	4
10:23	51.7	51.8	51.8	51.7	3
10:22	51.9	51.9	51.9	51.9	1
10:21	51.8	51.8	51.8	51.8	14
10:20	51.8	51.8	51.8	51.8	7
10:19	51.9	51.8	51.9	51.8	11
10:18	51.9	52	52	51.7	23
10:17	51.9	52	52	51.9	27
10:16	52.3	52.3	52.3	52.3	6
10:15	52.3	52.2	52.3	52.2	13
10:14	52.1	52.2	52.2	52	62
10:13	52.3	52.2	52.3	52.2	39
10:12	52.1	52.1	52.1	52	24
10:11	52	52	52	51.9	13
10:10	52	51.8	52	51.8	19
10:09	51.8	51.9	51.9	51.8	17
10:08	52.1	51.9	52.1	51.9	103
10:07	51.9	51.9	52	51.9	24
10:06	51.8	51.7	51.9	51.7	35
10:05	51.7	51.6	51.9	51.6	41
10:04	51.6	51.6	51.8	51.6	35
10:03	51.6	51.6	51.6	51.6	32
10:02	51.3	51.5	51.5	51.3	18
10:01	51.5	51.4	51.5	51.4	17
10:00	51.4	51	51.4	51	42
09:59	51	51	51	51	3
09:58	50.9	50.9	50.9	50.9	2
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	2
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.9	50.9	50.8	9
09:53	51	51	51	51	27
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	3
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	7
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	1
09:44	50.7	50.7	50.7	50.7	6
09:43	50.8	50.8	50.8	50.8	5
09:42	50.8	50.8	50.8	50.8	6
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	13
09:39	50.6	50.6	50.6	50.6	24
09:38	50.6	50.6	50.6	50.6	10
09:37	50.6	50.6	50.6	50.6	6
09:36	50.6	50.6	50.6	50.6	17
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.6	50.6	50.3	48
09:33	50.6	50.5	50.6	50.5	13
09:32	50.5	50.5	50.5	50.5	12
09:31	50.5	50.5	50.5	50.5	21
09:30	50.6	50.6	50.6	50.6	10
09:29	50.6	50.6	50.6	50.6	17
09:28	50.7	50.7	50.7	50.7	17
09:27	50.8	50.9	50.9	50.8	6
09:26	50.8	50.9	50.9	50.8	19
09:25	50.8	50.8	50.8	50.8	0
09:24	50.8	50.9	50.9	50.8	20
09:23	51	51	51	51	1
09:22	51	51	51	51	4
09:21	51	51.1	51.1	51	32
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	1
09:17	51.1	51	51.1	51	9
09:16	50.9	51	51	50.9	7
09:15	51	50.9	51	50.9	17
09:14	50.8	51	51	50.8	22
09:13	51.1	51.2	51.2	51.1	27
09:12	51.2	51.2	51.2	51.1	21
09:11	51.1	51.1	51.2	51.1	29
09:10	51.2	50.7	51.2	50.7	36
09:09	50.6	50.6	50.7	50.6	9
09:08	50.7	50.7	50.7	50.6	29
09:07	50.7	50.6	50.7	50.6	24
09:06	50.4	50.4	50.4	50.4	19
09:05	50.4	50.6	50.6	50.4	45
09:04	50.5	50.4	50.5	50.4	38
09:03	50.4	50.3	50.4	50.1	107
09:02	50.5	50.6	50.6	50.5	67
09:01	50.6	51	51	50.6	411

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8473.72億	成交張數	10134637(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.40	昨收	384.19
漲跌	7.21	高點	396.87
漲跌幅	1.88	低點	386.32
成交金額	1928.40億	成交張數	1838719(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)