成交	60.10	昨收	59.70
漲跌	0.40	開盤	59.80
漲跌幅	0.67%	最高	60.90
買進	60.00	最低	59.50
賣出	60.10	單量	5
漲停價	65.60	總量	1539
跌停價	53.80	昨量	4726

委買價	委買量	委賣價	委賣量
60.00	3	60.10	6
59.90	30	60.20	10
59.80	14	60.30	9
59.70	32	60.40	33
59.60	24	60.50	45

時間	成交	開	高	低	量
12:45	59.4	59.6	59.6	59.4	25
12:44	59.6	59.5	59.6	59.5	10
12:43	59.5	59.6	59.6	59.5	4
12:42	59.6	59.7	59.7	59.5	42
12:41	59.7	59.7	59.7	59.7	2
12:40	59.7	59.7	59.7	59.7	0
12:39	59.7	59.7	59.7	59.7	3
12:38	59.7	59.7	59.7	59.7	1
12:37	59.7	59.7	59.7	59.7	0
12:36	59.7	59.7	59.7	59.7	9
12:35	59.7	59.7	59.7	59.7	6
12:34	59.7	59.7	59.7	59.7	0
12:33	59.7	59.7	59.7	59.7	5
12:32	59.7	59.7	59.7	59.7	2
12:31	59.7	59.8	59.8	59.7	44
12:30	59.8	59.8	59.8	59.8	5
12:29	59.8	59.8	59.8	59.8	1
12:28	59.8	59.8	59.8	59.8	9
12:27	59.8	59.8	59.8	59.8	4
12:26	59.9	59.9	59.9	59.9	2
12:25	59.9	59.9	59.9	59.9	1
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	12
12:22	59.9	59.9	59.9	59.9	11
12:21	60	60	60	60	1
12:20	60	60	60	60	1
12:19	60	60	60	60	0
12:18	60	60	60	60	0
12:17	60	60	60	60	0
12:16	60	60	60	60	4
12:15	60	60	60	60	0
12:14	60	60	60	60	2
12:13	60	60	60	60	0
12:12	60	60	60	60	3
12:11	60	60	60	60	0
12:10	60	60	60	60	2
12:09	60	60	60	60	0
12:08	60	60	60	60	0
12:07	60	60	60	60	5
12:06	60	60	60	60	0
12:05	60	60	60	60	0
12:04	60	60	60	60	0
12:03	60	60	60	60	11
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	3
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	5
11:53	60.1	60.1	60.1	60.1	3
11:52	60	60	60	60	0
11:51	60	60	60	60	6
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60	60.1	60	9
11:48	59.9	59.9	59.9	59.9	93
11:47	59.9	59.9	59.9	59.9	6
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	1
11:44	59.9	59.9	59.9	59.9	1
11:43	59.9	59.9	59.9	59.9	0
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	6
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	59.8	59.9	59.8	2
11:35	59.8	59.8	59.9	59.8	5
11:34	59.8	59.8	59.8	59.8	5
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	2
11:31	59.8	59.8	59.8	59.8	2
11:30	59.8	59.8	59.8	59.8	4
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	3
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.8	59.8	59.8	3
11:24	59.8	59.8	59.8	59.8	1
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	20
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	0
11:17	59.9	59.9	59.9	59.9	0
11:16	59.9	59.9	59.9	59.9	0
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.9	59.9	59.9	0
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	1
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	2
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	0
11:07	59.8	59.8	59.8	59.8	3
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	11
11:04	59.8	59.8	59.8	59.8	2
11:03	59.7	59.8	59.8	59.7	13
11:02	59.8	59.8	59.8	59.8	23
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	4
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	2
10:52	59.9	59.9	59.9	59.9	4
10:51	59.8	59.8	59.8	59.8	1
10:50	59.8	60	60	59.8	4
10:49	59.9	59.9	59.9	59.9	3
10:48	59.9	59.9	59.9	59.9	8
10:47	60	60	60	60	0
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	59.9	40
10:42	60	60	60	60	4
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	3
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	5
10:35	60.1	60.1	60.1	60.1	7
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	1
10:32	60.1	60.3	60.3	60.1	48
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	0
10:26	59.9	59.9	59.9	59.9	2
10:25	59.9	59.9	59.9	59.9	13
10:24	60	60	60	60	9
10:23	60.1	60.1	60.1	60.1	7
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60.1	60.1	60	10
10:15	60.1	60.1	60.1	60.1	8
10:14	60.2	60	60.2	60	63
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	8
10:10	59.9	59.9	59.9	59.9	30
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	22
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	97
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	47
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	2
09:36	60	60	60	60	9
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	13
09:33	59.9	59.9	59.9	59.9	123
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	6
09:29	60.3	60.2	60.3	60.2	16
09:28	60.3	60.3	60.3	60.3	8
09:27	60.4	60.4	60.4	60.4	37
09:26	60.2	60.2	60.2	60.2	14
09:25	60.2	60.2	60.2	60.2	29
09:24	60.4	60.4	60.4	60.4	0
09:23	60.4	60.5	60.5	60.4	12
09:22	60.6	60.5	60.6	60.5	13
09:21	60.4	60.4	60.4	60.4	20
09:20	60.5	60.5	60.5	60.5	12
09:19	60.4	60.4	60.4	60.4	18
09:18	60.4	60.2	60.4	60.2	27
09:17	60.2	60.3	60.3	60.2	52
09:16	60.3	60.3	60.3	60.3	3
09:15	60.4	60.4	60.4	60.4	13
09:14	60.5	60.5	60.5	60.5	13
09:13	60.6	60.6	60.6	60.6	12
09:12	60.6	60.6	60.6	60.6	48
09:11	60.8	60.4	60.8	60.4	82
09:10	60.4	60.3	60.4	60.3	66
09:09	60.1	60.1	60.1	60.1	0
09:08	60.1	60.1	60.1	60.1	0
09:07	60.1	60.1	60.1	60.1	20
09:06	60.1	60	60.3	60	65
09:05	60.1	60.2	60.2	59.9	23
09:04	60.2	59.8	60.2	59.8	40
09:03	59.7	59.5	59.9	59.5	21
09:02	59.5	59.7	59.7	59.5	6
09:01	59.8	59.8	59.8	59.5	76

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)