成交	48.90	昨收	52.10
漲跌	-3.20	開盤	52.20
漲跌幅	-6.14%	最高	54.30
買進	48.90	最低	48.80
賣出	48.95	單量	6
漲停價	57.30	總量	9874
跌停價	46.90	昨量	7631

委買價	委買量	委賣價	委賣量
48.90	74	48.95	21
48.85	13	49.00	15
48.80	85	49.05	9
48.75	1	49.10	8
48.70	25	49.15	14

時間	成交	開	高	低	量
13:30	48.9	48.9	48.9	48.9	6
13:29	48.85	48.85	48.85	48.85	0
13:28	48.85	48.85	48.85	48.85	0
13:27	48.85	48.85	48.85	48.85	0
13:26	48.85	48.85	48.85	48.85	0
13:25	48.85	48.85	48.85	48.85	62
13:24	48.8	48.9	48.9	48.8	97
13:23	48.85	48.85	48.85	48.85	0
13:22	48.85	48.95	48.95	48.85	87
13:21	48.95	48.95	48.95	48.9	31
13:20	48.95	49	49	48.95	39
13:19	49	49	49	49	42
13:18	49.1	49.05	49.1	49.05	22
13:17	49.1	49.1	49.1	49.1	69
13:16	49.15	49.15	49.15	49.15	0
13:15	49.15	49.15	49.15	49.15	0
13:14	49.15	49.15	49.15	49.15	43
13:13	49.1	49.1	49.1	49.1	33
13:12	49	49	49	49	0
13:11	49	49.1	49.1	49	22
13:10	49.1	49.05	49.15	49.05	38
13:09	49.05	49.05	49.05	49.05	0
13:08	49.05	49.05	49.05	49.05	97
13:07	49.05	49.05	49.05	49.05	0
13:06	49.05	49.05	49.05	49.05	0
13:05	49.05	49.05	49.05	49.05	0
13:04	49.05	49.05	49.05	49.05	194
13:03	49.2	49.2	49.2	49.2	0
13:02	49.2	49.2	49.2	49.2	0
13:01	49.2	49.2	49.2	49.2	0
13:00	49.2	49.2	49.2	49.2	3
12:59	49.2	49.2	49.2	49.2	0
12:58	49.2	49.2	49.2	49.2	2
12:57	49.15	49.15	49.2	49.1	21
12:56	49.1	49.1	49.1	49.1	9
12:55	49.1	49.1	49.1	49.1	38
12:54	49.1	49.1	49.1	49.1	9
12:53	49.1	49.1	49.1	49.1	13
12:52	49.1	49.15	49.15	49.1	22
12:51	49.15	49.15	49.15	49.15	36
12:50	49.25	49.25	49.25	49.25	6
12:49	49.3	49.3	49.3	49.3	0
12:48	49.3	49.25	49.3	49.25	7
12:47	49.25	49.25	49.25	49.25	5
12:46	49.25	49.25	49.25	49.25	4
12:45	49.2	49.2	49.2	49.15	21
12:44	49.2	49.2	49.2	49.2	9
12:43	49.15	49.2	49.2	49.15	54
12:42	49.3	49.35	49.35	49.3	57
12:41	49.4	49.4	49.4	49.4	0
12:40	49.4	49.4	49.4	49.4	2
12:39	49.35	49.45	49.45	49.35	29
12:38	49.45	49.45	49.45	49.45	0
12:37	49.45	49.45	49.45	49.45	9
12:36	49.45	49.45	49.45	49.45	12
12:35	49.45	49.45	49.45	49.45	18
12:34	49.4	49.45	49.45	49.4	29
12:33	49.5	49.5	49.5	49.5	0
12:32	49.5	49.5	49.5	49.5	5
12:31	49.5	49.5	49.5	49.5	16
12:30	49.5	49.5	49.5	49.5	0
12:29	49.5	49.5	49.5	49.5	30
12:28	49.55	49.55	49.55	49.55	0
12:27	49.55	49.6	49.6	49.55	27
12:26	49.6	49.6	49.6	49.6	0
12:25	49.6	49.6	49.6	49.6	0
12:24	49.6	49.6	49.6	49.6	12
12:23	49.6	49.6	49.6	49.6	3
12:22	49.6	49.6	49.6	49.6	1
12:21	49.6	49.6	49.6	49.6	0
12:20	49.6	49.6	49.6	49.6	12
12:19	49.6	49.6	49.6	49.6	0
12:18	49.6	49.6	49.6	49.6	0
12:17	49.6	49.6	49.6	49.6	2
12:16	49.65	49.65	49.65	49.65	16
12:15	49.65	49.6	49.65	49.6	5
12:14	49.5	49.5	49.5	49.5	9
12:13	49.5	49.55	49.55	49.5	35
12:12	49.65	49.65	49.65	49.65	4
12:11	49.7	49.75	49.75	49.7	7
12:10	49.75	49.75	49.75	49.75	8
12:09	49.65	49.65	49.65	49.65	10
12:08	49.7	49.7	49.7	49.7	7
12:07	49.7	49.7	49.7	49.7	8
12:06	49.7	49.7	49.7	49.7	0
12:05	49.7	49.7	49.7	49.7	8
12:04	49.7	49.7	49.7	49.7	0
12:03	49.7	49.7	49.7	49.7	0
12:02	49.7	49.7	49.7	49.7	1
12:01	49.7	49.7	49.7	49.7	3
12:00	49.7	49.7	49.7	49.7	2
11:59	49.75	49.6	49.75	49.6	16
11:58	49.65	49.65	49.65	49.65	0
11:57	49.65	49.7	49.7	49.65	13
11:56	49.7	49.75	49.75	49.7	132
11:55	49.75	49.75	49.75	49.75	12
11:54	49.7	49.7	49.7	49.7	17
11:53	49.6	49.65	49.65	49.6	4
11:52	49.65	49.65	49.65	49.6	15
11:51	49.6	49.6	49.6	49.6	5
11:50	49.55	49.55	49.55	49.55	0
11:49	49.55	49.55	49.55	49.55	5
11:48	49.55	49.55	49.55	49.55	3
11:47	49.55	49.55	49.55	49.55	21
11:46	49.45	49.45	49.45	49.45	0
11:45	49.45	49.45	49.45	49.45	0
11:44	49.45	49.45	49.45	49.45	0
11:43	49.45	49.45	49.45	49.45	0
11:42	49.45	49.45	49.45	49.45	1
11:41	49.4	49.45	49.45	49.4	22
11:40	49.45	49.45	49.45	49.45	0
11:39	49.45	49.45	49.45	49.45	4
11:38	49.45	49.45	49.45	49.45	5
11:37	49.4	49.4	49.4	49.4	28
11:36	49.5	49.5	49.5	49.5	0
11:35	49.5	49.5	49.5	49.5	0
11:34	49.5	49.5	49.5	49.5	10
11:33	49.55	49.5	49.55	49.5	12
11:32	49.5	49.5	49.5	49.5	3
11:31	49.45	49.45	49.45	49.45	27
11:30	49.5	49.5	49.5	49.5	0
11:29	49.5	49.5	49.5	49.5	11
11:28	49.45	49.45	49.45	49.45	6
11:27	49.4	49.35	49.4	49.35	13
11:26	49.45	49.5	49.5	49.45	20
11:25	49.35	49.4	49.4	49.35	10
11:24	49.35	49.35	49.35	49.35	10
11:23	49.3	49.3	49.3	49.3	106
11:22	49.3	49.3	49.3	49.3	0
11:21	49.3	49.3	49.3	49.3	0
11:20	49.3	49.3	49.3	49.3	0
11:19	49.3	49.3	49.3	49.3	0
11:18	49.3	49.3	49.3	49.3	21
11:17	49.15	49.15	49.15	49.15	0
11:16	49.15	49.15	49.15	49.15	43
11:15	49.2	49.2	49.2	49.2	10
11:14	49.2	49.15	49.2	49.15	11
11:13	49.15	49.1	49.15	49.1	114
11:12	49.2	49.3	49.3	49.2	46
11:11	49.3	49.5	49.5	49.3	57
11:10	49.5	49.55	49.55	49.5	85
11:09	49.65	49.65	49.65	49.65	0
11:08	49.65	49.65	49.65	49.65	22
11:07	49.7	49.7	49.7	49.7	11
11:06	49.7	49.7	49.7	49.7	62
11:05	49.7	49.7	49.7	49.7	0
11:04	49.7	49.7	49.7	49.7	8
11:03	49.65	49.65	49.65	49.65	31
11:02	49.8	49.8	49.8	49.8	109
11:01	50	50	50	50	7
11:00	50	50	50	50	38
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	29
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	49
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	45
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	16
10:50	50.3	50.3	50.3	50.3	32
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	17
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	35
10:44	49.95	49.95	49.95	49.95	0
10:43	49.95	49.95	49.95	49.95	0
10:42	49.95	49.9	49.95	49.9	241
10:41	50.3	50.3	50.3	50.3	19
10:40	50.3	50.4	50.4	50.3	53
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	33
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	4
10:33	50.4	50.3	50.4	50.3	67
10:32	50.4	50.4	50.4	50.4	32
10:31	50.4	50.4	50.4	50.4	15
10:30	50.2	50.2	50.2	50.2	85
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	35
10:27	50.2	50.3	50.3	50.2	89
10:26	50.6	50.7	50.7	50.6	24
10:25	50.7	50.7	50.7	50.7	18
10:24	50.8	50.8	50.8	50.8	15
10:23	51	51	51	51	81
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	51	51	50.7	51
10:16	51	51	51	51	0
10:15	51	51	51	51	11
10:14	51	51	51	51	4
10:13	51	51	51	51	39
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	28
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	13
10:04	51	51	51	51	29
10:03	51.2	51.1	51.2	51.1	20
10:02	51.1	51.1	51.1	51.1	0
10:01	51.1	51.1	51.1	51.1	25
10:00	51.1	51.1	51.1	51.1	201
09:59	51.5	51.5	51.5	51.5	7
09:58	51.4	51.4	51.4	51.4	56
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	0
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.3	51.4	51.3	3
09:52	51.2	51.2	51.2	51.2	30
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.3	51.3	51.3	27
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	41
09:47	51.2	51.2	51.2	51.2	67
09:46	51.2	51.2	51.2	51.2	12
09:45	51.3	51.3	51.3	51.3	125
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	9
09:42	51.8	51.8	51.8	51.8	59
09:41	51.8	51.8	51.8	51.8	0
09:40	51.8	52.1	52.2	51.8	56
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	14
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	16
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.8	51.9	51.8	49
09:33	51.6	51.6	51.6	51.6	62
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.9	51.9	51.7	25
09:29	51.8	51.8	51.8	51.8	19
09:28	52	51.9	52	51.9	30
09:27	51.8	51.8	51.8	51.8	17
09:26	51.8	51.6	51.8	51.6	71
09:25	51.8	51.8	51.8	51.8	83
09:24	51.6	51.7	51.7	51.6	74
09:23	52	52.2	52.2	52	66
09:22	52.2	52.1	52.2	52	22
09:21	52	52.2	52.2	52	213
09:20	52.2	52.5	52.5	52.2	139
09:19	52.5	52.5	52.5	52.5	39
09:18	52.6	52.6	52.6	52.5	38
09:17	52.4	52.4	52.4	52.4	13
09:16	52.3	52.8	52.8	52.1	269
09:15	52.6	52.6	52.6	52.6	0
09:14	52.6	52.8	52.8	52.6	90
09:13	53.1	53.2	53.5	53.1	90
09:12	53.2	53.5	53.5	53.2	78
09:11	53.6	52.7	53.6	52.7	251
09:10	52.3	52.3	52.3	52.2	222
09:09	52.7	52.7	52.7	52.7	231
09:08	53	52.7	53	52.6	88
09:07	52.7	52.6	52.8	52.4	207
09:06	52.4	53.2	53.5	52.4	619
09:05	53	53	53	53	324
09:04	54.1	54.1	54.1	54.1	0
09:03	54.1	54.6	54.6	54.1	271
09:02	53.9	53.9	53.9	53.9	0
09:01	53.9	52.2	53.9	52.2	1081

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)