成交	64.80	昨收	64.20
漲跌	0.60	開盤	65.00
漲跌幅	0.93%	最高	65.00
買進	64.80	最低	64.00
賣出	65.20	單量	22
漲停價	70.60	總量	36
跌停價	57.80	昨量	386

委買價	委買量	委賣價	委賣量
64.80	2	65.20	2
64.70	3	65.30	4
64.60	5	65.50	1
64.50	2	65.60	3
64.40	1	65.80	4

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	14
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	0
13:24	63.4	63.4	63.4	63.4	5
13:23	63.3	63.3	63.3	63.3	1
13:22	63.3	63.3	63.3	63.3	14
13:21	63.4	63.4	63.4	63.4	0
13:20	63.4	63.4	63.4	63.4	0
13:19	63.4	63.4	63.4	63.4	10
13:18	63.3	63.3	63.3	63.3	0
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	0
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	3
13:12	63.4	63.4	63.4	63.4	0
13:11	63.4	63.4	63.4	63.4	0
13:10	63.4	63.3	63.4	63.3	5
13:09	63.3	63.3	63.3	63.3	0
13:08	63.3	63.3	63.3	63.3	2
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.3	63.3	63.3	7
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.3	63.3	63.3	0
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	1
12:59	63.5	63.5	63.5	63.5	0
12:58	63.5	63.5	63.5	63.5	57
12:57	63.5	63.5	63.5	63.5	12
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	0
12:54	63.6	63.6	63.6	63.6	1
12:53	63.6	63.6	63.6	63.6	1
12:52	63.6	63.6	63.6	63.6	1
12:51	63.6	63.6	63.6	63.6	3
12:50	63.6	63.6	63.6	63.6	1
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	1
12:47	63.6	63.6	63.6	63.6	0
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.6	63.6	63.6	0
12:44	63.6	63.6	63.6	63.6	0
12:43	63.6	63.6	63.6	63.6	1
12:42	63.6	63.6	63.6	63.6	4
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	1
12:37	63.7	63.7	63.7	63.7	1
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	0
12:34	63.7	63.7	63.7	63.7	2
12:33	63.7	63.7	63.7	63.7	1
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.7	63.7	63.7	0
12:30	63.7	63.7	63.7	63.7	2
12:29	63.7	63.7	63.7	63.7	1
12:28	63.7	63.7	63.7	63.7	0
12:27	63.7	63.7	63.7	63.7	8
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	0
12:24	63.9	63.9	63.9	63.9	0
12:23	63.9	63.9	63.9	63.9	0
12:22	63.9	63.9	63.9	63.9	0
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.7	63.9	63.7	10
12:17	63.6	63.6	63.6	63.6	0
12:16	63.6	63.6	63.6	63.6	0
12:15	63.6	63.6	63.6	63.6	0
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	1
12:12	63.6	63.6	63.6	63.6	1
12:11	63.6	63.6	63.6	63.6	1
12:10	63.7	63.7	63.7	63.7	0
12:09	63.7	63.7	63.7	63.7	0
12:08	63.7	63.7	63.7	63.7	0
12:07	63.7	63.7	63.7	63.7	0
12:06	63.7	63.7	63.7	63.7	0
12:05	63.7	63.7	63.7	63.7	0
12:04	63.7	63.7	63.7	63.7	0
12:03	63.7	63.7	63.7	63.7	3
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	1
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	0
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	2
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	1
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	1
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	0
11:44	63.6	63.7	63.7	63.6	2
11:43	63.6	63.6	63.6	63.6	2
11:42	63.7	63.7	63.7	63.7	1
11:41	63.7	63.7	63.7	63.7	1
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	0
11:35	63.7	63.7	63.7	63.7	1
11:34	63.7	63.7	63.7	63.7	3
11:33	63.6	63.6	63.6	63.6	0
11:32	63.6	63.6	63.6	63.6	0
11:31	63.6	63.6	63.6	63.6	0
11:30	63.6	63.6	63.6	63.6	0
11:29	63.6	63.6	63.6	63.6	3
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.5	63.5	63.5	7
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	0
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.6	63.6	63.6	1
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	0
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	0
11:05	63.5	63.5	63.5	63.5	1
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	3
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	2
10:46	63.3	63.3	63.3	63.3	1
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	9
10:43	63.7	63.7	63.7	63.7	0
10:42	63.7	63.7	63.7	63.7	0
10:41	63.7	63.7	63.7	63.7	0
10:40	63.7	63.7	63.7	63.7	0
10:39	63.7	63.7	63.7	63.7	0
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	8
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.3	63.3	63.2	5
10:26	63.4	63.4	63.4	63.4	19
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.1	63.2	63.1	49
10:14	63.3	63.3	63.3	63.3	0
10:13	63.3	63.3	63.3	63.3	0
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	0
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	53
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	0
10:02	63.4	63.4	63.4	63.4	0
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	0
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	0
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	0
09:53	63.4	63.4	63.4	63.4	0
09:52	63.4	63.4	63.4	63.4	0
09:51	63.4	63.4	63.4	63.4	74
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	2
09:39	64	64.1	64.1	64	27
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	13
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	21
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	1
09:30	64.5	64.5	64.5	64.5	12
09:29	64.3	64.3	64.3	64.3	0
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.4	64.4	64.3	8
09:26	64.5	64.5	64.5	64.5	0
09:25	64.5	64.5	64.5	64.5	10
09:24	64.5	64.6	64.6	64.5	19
09:23	64.6	64.7	64.7	64.6	20
09:22	64.8	64.8	64.8	64.8	0
09:21	64.8	64.8	64.8	64.8	22
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	64.9	65	64.9	15
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	0
09:15	64.7	64.7	64.7	64.7	0
09:14	64.7	64.7	64.7	64.7	0
09:13	64.7	64.7	64.7	64.7	6
09:12	64.8	64.8	64.8	64.8	0
09:11	64.8	64.7	64.8	64.7	7
09:10	64.6	64.7	64.7	64.6	12
09:09	64.7	64.7	64.7	64.7	0
09:08	64.7	64.7	64.7	64.7	2
09:07	64.8	65.1	65.2	64.8	15
09:06	64.9	65	65	64.9	4
09:05	65	65	65	65	3
09:04	64.6	65	65	64.6	12
09:03	65	65.4	65.4	65	13
09:02	65.2	65.5	65.5	65.2	7
09:01	65.8	66.6	66.6	65.7	18

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)