成交	60.00	昨收	60.60
漲跌	-0.60	開盤	59.80
漲跌幅	-0.99%	最高	60.20
買進	59.90	最低	58.20
賣出	60.00	單量	8
漲停價	66.60	總量	561
跌停價	54.60	昨量	249

委買價	委買量	委賣價	委賣量
59.90	7	60.00	2
59.70	2	60.10	4
59.60	3	60.20	4
59.50	21	60.30	9
59.40	11	60.40	3

時間	成交	開	高	低	量
13:30	60	60	60	60	11
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	0
13:24	60	60	60	60	0
13:23	60	60	60	60	5
13:22	60	60	60	60	8
13:21	60	60	60	60	0
13:20	60	60	60	60	1
13:19	59.9	59.9	59.9	59.9	3
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	0
13:16	59.9	59.9	59.9	59.9	0
13:15	59.9	59.9	59.9	59.9	3
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	2
13:09	59.7	59.7	59.7	59.7	1
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	6
13:03	59.8	59.8	59.8	59.8	1
13:02	59.8	59.8	59.8	59.8	3
13:01	59.6	59.6	59.6	59.6	0
13:00	59.6	59.6	59.6	59.6	0
12:59	59.6	59.6	59.6	59.6	0
12:58	59.6	59.6	59.6	59.6	0
12:57	59.6	59.6	59.6	59.6	0
12:56	59.6	59.6	59.6	59.6	0
12:55	59.6	59.6	59.6	59.6	0
12:54	59.6	59.6	59.6	59.6	0
12:53	59.6	59.6	59.6	59.6	0
12:52	59.6	59.6	59.6	59.6	0
12:51	59.6	59.6	59.6	59.6	0
12:50	59.6	59.6	59.6	59.6	0
12:49	59.6	59.6	59.6	59.6	0
12:48	59.6	59.6	59.6	59.6	0
12:47	59.6	59.6	59.6	59.6	1
12:46	59.6	59.6	59.6	59.6	0
12:45	59.6	59.6	59.6	59.6	0
12:44	59.6	59.6	59.6	59.6	0
12:43	59.6	59.6	59.6	59.6	1
12:42	59.5	59.5	59.5	59.5	0
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	0
12:39	59.5	59.6	59.6	59.5	4
12:38	59.7	59.8	59.8	59.7	8
12:37	59.7	59.7	59.7	59.6	25
12:36	59.8	59.8	59.8	59.8	0
12:35	59.8	59.8	59.8	59.8	1
12:34	59.8	59.8	59.8	59.8	0
12:33	59.8	59.8	59.8	59.8	0
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	4
12:30	59.9	59.9	59.9	59.9	1
12:29	60	60	60	60	0
12:28	60	60	60	60	0
12:27	60	60	60	60	0
12:26	60	60	60	60	0
12:25	60	60	60	60	0
12:24	60	60	60	60	0
12:23	60	60	60	60	2
12:22	60	60	60	60	0
12:21	60	60	60	60	0
12:20	60	60	60	60	0
12:19	60	60	60	60	0
12:18	60	60	60	60	0
12:17	60	60	60	60	0
12:16	60	60	60	60	1
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	0
12:10	60.1	60.1	60.1	60.1	5
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	2
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.1	60.2	60.1	2
12:04	60	60	60	60	0
12:03	60	60	60	60	0
12:02	60	60	60	60	0
12:01	60	59.9	60	59.9	7
12:00	59.7	59.7	59.7	59.7	1
11:59	59.8	59.8	59.8	59.8	0
11:58	59.8	59.8	59.8	59.8	0
11:57	59.8	59.8	59.8	59.8	0
11:56	59.8	59.8	59.8	59.8	0
11:55	59.8	59.8	59.8	59.8	1
11:54	59.7	59.7	59.7	59.7	0
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	0
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	4
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	2
11:44	59.9	59.9	59.9	59.9	2
11:43	59.9	59.5	59.9	59.5	14
11:42	59.4	59.4	59.4	59.4	1
11:41	59.5	59.6	59.6	59.5	3
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	1
11:38	59.7	59.4	59.9	59.4	35
11:37	59.2	59.2	59.2	59.2	0
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.2	59.2	59.2	0
11:34	59.2	59.2	59.2	59.2	0
11:33	59.2	59.2	59.2	59.2	1
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	1
11:28	59.3	59.6	59.6	59.3	29
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	1
11:00	59.5	59.5	59.5	59.5	1
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.5	59.5	59.4	5
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	9
10:52	59.8	59.8	59.8	59.8	0
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.8	59.8	59.8	0
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.8	59.8	59.8	0
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.8	59.8	59.8	0
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	2
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	8
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	12
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	1
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	39
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	0
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	6
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	0
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	1
09:49	58.6	58.6	58.6	58.6	7
09:48	58.5	58.5	58.5	58.5	0
09:47	58.5	58.5	58.5	58.5	0
09:46	58.5	58.5	58.5	58.5	0
09:45	58.5	58.5	58.5	58.5	0
09:44	58.5	58.5	58.5	58.5	0
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	0
09:39	58.5	58.5	58.5	58.5	0
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	1
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	1
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	49
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.3	58.3	58.3	0
09:29	58.3	58.3	58.3	58.3	0
09:28	58.3	58.3	58.3	58.3	0
09:27	58.3	58.3	58.3	58.3	2
09:26	58.3	58.3	58.3	58.3	0
09:25	58.3	58.3	58.3	58.3	0
09:24	58.3	58.3	58.3	58.3	1
09:23	58.3	58.3	58.3	58.3	5
09:22	58.3	58.3	58.3	58.3	12
09:21	58.2	58.4	58.4	58.2	11
09:20	58.3	58.3	58.3	58.3	13
09:19	58.3	58.3	58.3	58.3	0
09:18	58.3	58.3	58.3	58.2	3
09:17	58.3	58.4	58.4	58.3	44
09:16	58.6	58.6	58.6	58.6	0
09:15	58.6	58.6	58.6	58.6	1
09:14	58.6	58.6	58.6	58.6	12
09:13	58.7	58.7	58.7	58.7	7
09:12	58.7	58.7	58.7	58.7	0
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.5	58.7	58.5	12
09:08	58.4	58.4	58.4	58.4	9
09:07	58.5	58.5	58.5	58.5	29
09:06	59	59	59	59	25
09:05	59.8	59.8	59.8	59.8	0
09:04	59.8	59.8	59.8	59.8	2
09:03	59.8	60.1	60.2	59.8	34
09:02	60.1	60.1	60.1	60.1	0
09:01	60.1	60.1	60.1	60.1	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)