成交	64.70	昨收	64.10
漲跌	0.60	開盤	64.00
漲跌幅	0.94%	最高	65.90
買進	64.50	最低	63.70
賣出	64.70	單量	1
漲停價	70.50	總量	257
跌停價	57.70	昨量	284

委買價	委買量	委賣價	委賣量
64.50	1	64.70	1
64.40	1	64.90	1
64.30	2	65.00	2
64.20	9	65.20	3
64.10	3	65.30	3

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	24
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	0
13:24	64.6	64.6	64.6	64.6	0
13:23	64.6	64.6	64.6	64.6	0
13:22	64.6	64.6	64.6	64.6	0
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.6	64.6	64.6	0
13:19	64.6	64.6	64.6	64.6	0
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	0
13:16	64.6	64.6	64.6	64.6	0
13:15	64.6	64.6	64.6	64.6	0
13:14	64.6	64.6	64.6	64.6	0
13:13	64.6	64.6	64.6	64.6	0
13:12	64.6	64.6	64.6	64.6	0
13:11	64.6	64.6	64.6	64.6	0
13:10	64.6	64.6	64.6	64.6	0
13:09	64.6	64.6	64.6	64.6	0
13:08	64.6	64.6	64.6	64.6	0
13:07	64.6	64.6	64.6	64.6	0
13:06	64.6	64.6	64.6	64.6	0
13:05	64.6	64.6	64.6	64.6	0
13:04	64.6	64.6	64.6	64.6	0
13:03	64.6	64.6	64.6	64.6	0
13:02	64.6	64.6	64.6	64.6	0
13:01	64.6	64.6	64.6	64.6	1
13:00	64.5	64.5	64.5	64.5	0
12:59	64.5	64.5	64.5	64.5	1
12:58	64.5	64.5	64.5	64.5	0
12:57	64.5	64.5	64.5	64.5	0
12:56	64.5	64.5	64.5	64.5	0
12:55	64.5	64.5	64.5	64.5	0
12:54	64.5	64.5	64.5	64.5	0
12:53	64.5	64.5	64.5	64.5	0
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	0
12:50	64.5	64.5	64.5	64.5	3
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.6	64.6	64.6	0
12:46	64.6	64.6	64.6	64.6	0
12:45	64.6	64.6	64.6	64.6	0
12:44	64.6	64.6	64.6	64.6	0
12:43	64.6	64.6	64.6	64.6	2
12:42	64.6	64.6	64.6	64.6	0
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.7	64.7	64.6	3
12:39	64.6	64.6	64.6	64.6	0
12:38	64.6	64.6	64.6	64.6	0
12:37	64.6	64.6	64.6	64.6	1
12:36	64.6	64.6	64.6	64.6	9
12:35	64.8	64.8	64.8	64.8	0
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	0
12:32	64.8	64.8	64.8	64.8	0
12:31	64.8	64.8	64.8	64.8	0
12:30	64.8	64.8	64.8	64.8	0
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.8	64.8	64.8	0
12:27	64.8	64.8	64.8	64.8	4
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	0
12:24	64.9	64.9	64.9	64.9	0
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	2
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	64.9	65	64.9	5
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	2
11:59	65.1	65.1	65.1	65.1	0
11:58	65.1	65.1	65.1	65.1	0
11:57	65.1	65.1	65.1	65.1	0
11:56	65.1	65.1	65.1	65.1	0
11:55	65.1	65.1	65.1	65.1	0
11:54	65.1	65.1	65.1	65.1	0
11:53	65.1	65.1	65.1	65.1	1
11:52	65.2	65.2	65.2	65.2	0
11:51	65.2	65.2	65.2	65.2	7
11:50	65.1	65.1	65.1	65.1	0
11:49	65.1	65.1	65.1	65.1	0
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65.1	65.1	65.1	0
11:46	65.1	65.1	65.1	65.1	0
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	0
11:43	65.1	65.1	65.1	65.1	1
11:42	65.1	65.1	65.1	65.1	0
11:41	65.1	65.1	65.1	65.1	0
11:40	65.1	65.1	65.1	65.1	0
11:39	65.1	65.1	65.1	65.1	0
11:38	65.1	65.1	65.1	65.1	0
11:37	65.1	65.1	65.1	65.1	0
11:36	65.1	65.1	65.1	65.1	0
11:35	65.1	65.1	65.1	65.1	2
11:34	65.1	65.1	65.1	65.1	18
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	0
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	11
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	0
10:41	65	65	65	65	6
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	41
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	7
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	0
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	13
09:54	65.9	65.9	65.9	65.9	0
09:53	65.9	65.9	65.9	65.9	0
09:52	65.9	65.9	65.9	65.9	0
09:51	65.9	65.9	65.9	65.9	17
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	18
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65.3	65.3	65.3	8
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.1	65.1	65.1	2
09:30	64.9	64.8	64.9	64.8	34
09:29	64.6	64.6	64.6	64.6	0
09:28	64.6	64.6	64.6	64.6	0
09:27	64.6	64.6	64.6	64.6	0
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.6	64.6	64.6	0
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	0
09:18	64.6	64.6	64.6	64.6	2
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	18
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	1
09:11	64.2	64.2	64.2	64.2	0
09:10	64.2	64.2	64.2	64.2	0
09:09	64.2	64.2	64.2	64.2	0
09:08	64.2	64.2	64.2	64.2	1
09:07	63.7	63.7	63.7	63.7	0
09:06	63.7	63.7	63.7	63.7	0
09:05	63.7	63.7	63.7	63.7	0
09:04	63.7	63.7	63.7	63.7	0
09:03	63.7	63.7	63.7	63.7	0
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	64	64	63.7	4

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)