成交	0.00	昨收	49.40
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	49.00	最低	0.00
賣出	49.65	單量	0
漲停價	54.30	總量	0
跌停價	44.50	昨量	4

委買價	委買量	委賣價	委賣量
49.00	1	49.65	1
48.60	2	50.00	1
48.50	1	54.00	1
47.20	1	54.30	1
45.10	1	0	0

時間	成交	開	高	低	量
13:30	49.55	49.55	49.55	49.55	0
13:29	49.55	49.55	49.55	49.55	0
13:28	49.55	49.55	49.55	49.55	0
13:27	49.55	49.55	49.55	49.55	0
13:26	49.55	49.55	49.55	49.55	0
13:25	49.55	49.55	49.55	49.55	0
13:24	49.55	49.55	49.55	49.55	0
13:23	49.55	49.55	49.55	49.55	0
13:22	49.55	49.55	49.55	49.55	0
13:21	49.55	49.55	49.55	49.55	0
13:20	49.55	49.55	49.55	49.55	0
13:19	49.55	49.55	49.55	49.55	0
13:18	49.55	49.55	49.55	49.55	0
13:17	49.55	49.55	49.55	49.55	0
13:16	49.55	49.55	49.55	49.55	0
13:15	49.55	49.55	49.55	49.55	1
13:14	49.6	49.6	49.6	49.6	0
13:13	49.6	49.6	49.6	49.6	0
13:12	49.6	49.6	49.6	49.6	0
13:11	49.6	49.6	49.6	49.6	0
13:10	49.6	49.6	49.6	49.6	0
13:09	49.6	49.6	49.6	49.6	0
13:08	49.6	49.6	49.6	49.6	0
13:07	49.6	49.6	49.6	49.6	0
13:06	49.6	49.6	49.6	49.6	0
13:05	49.6	49.6	49.6	49.6	0
13:04	49.6	49.6	49.6	49.6	0
13:03	49.6	49.6	49.6	49.6	0
13:02	49.6	49.6	49.6	49.6	0
13:01	49.6	49.6	49.6	49.6	0
13:00	49.6	49.6	49.6	49.6	0
12:59	49.6	49.6	49.6	49.6	0
12:58	49.6	49.6	49.6	49.6	0
12:57	49.6	49.6	49.6	49.6	0
12:56	49.6	49.6	49.6	49.6	0
12:55	49.6	49.6	49.6	49.6	0
12:54	49.6	49.6	49.6	49.6	0
12:53	49.6	49.6	49.6	49.6	0
12:52	49.6	49.6	49.6	49.6	0
12:51	49.6	49.6	49.6	49.6	0
12:50	49.6	49.6	49.6	49.6	0
12:49	49.6	49.6	49.6	49.6	0
12:48	49.6	49.6	49.6	49.6	0
12:47	49.6	49.6	49.6	49.6	0
12:46	49.6	49.6	49.6	49.6	0
12:45	49.6	49.6	49.6	49.6	0
12:44	49.6	49.6	49.6	49.6	0
12:43	49.6	49.6	49.6	49.6	0
12:42	49.6	49.6	49.6	49.6	0
12:41	49.6	49.6	49.6	49.6	0
12:40	49.6	49.6	49.6	49.6	0
12:39	49.6	49.6	49.6	49.6	0
12:38	49.6	49.6	49.6	49.6	0
12:37	49.6	49.6	49.6	49.6	0
12:36	49.6	49.6	49.6	49.6	0
12:35	49.6	49.6	49.6	49.6	0
12:34	49.6	49.6	49.6	49.6	0
12:33	49.6	49.6	49.6	49.6	0
12:32	49.6	49.6	49.6	49.6	0
12:31	49.6	49.6	49.6	49.6	0
12:30	49.6	49.6	49.6	49.6	0
12:29	49.6	49.6	49.6	49.6	0
12:28	49.6	49.6	49.6	49.6	0
12:27	49.6	49.6	49.6	49.6	0
12:26	49.6	49.6	49.6	49.6	0
12:25	49.6	49.6	49.6	49.6	0
12:24	49.6	49.6	49.6	49.6	0
12:23	49.6	49.6	49.6	49.6	0
12:22	49.6	49.6	49.6	49.6	0
12:21	49.6	49.6	49.6	49.6	0
12:20	49.6	49.6	49.6	49.6	0
12:19	49.6	49.6	49.6	49.6	0
12:18	49.6	49.6	49.6	49.6	0
12:17	49.6	49.6	49.6	49.6	0
12:16	49.6	49.6	49.6	49.6	0
12:15	49.6	49.6	49.6	49.6	0
12:14	49.6	49.6	49.6	49.6	0
12:13	49.6	49.6	49.6	49.6	0
12:12	49.6	49.6	49.6	49.6	0
12:11	49.6	49.6	49.6	49.6	0
12:10	49.6	49.6	49.6	49.6	0
12:09	49.6	49.6	49.6	49.6	0
12:08	49.6	49.6	49.6	49.6	0
12:07	49.6	49.6	49.6	49.6	0
12:06	49.6	49.6	49.6	49.6	0
12:05	49.6	49.6	49.6	49.6	0
12:04	49.6	49.6	49.6	49.6	0
12:03	49.6	49.6	49.6	49.6	0
12:02	49.6	49.6	49.6	49.6	0
12:01	49.6	49.6	49.6	49.6	0
12:00	49.6	49.6	49.6	49.6	0
11:59	49.6	49.6	49.6	49.6	0
11:58	49.6	49.6	49.6	49.6	6
11:57	49.3	49.3	49.3	49.3	0
11:56	49.3	49.3	49.3	49.3	0
11:55	49.3	49.3	49.3	49.3	0
11:54	49.3	49.3	49.3	49.3	0
11:53	49.3	49.3	49.3	49.3	0
11:52	49.3	49.3	49.3	49.3	0
11:51	49.3	49.3	49.3	49.3	0
11:50	49.3	49.3	49.3	49.3	0
11:49	49.3	49.3	49.3	49.3	0
11:48	49.3	49.3	49.3	49.3	0
11:47	49.3	49.3	49.3	49.3	0
11:46	49.3	49.3	49.3	49.3	0
11:45	49.3	49.3	49.3	49.3	0
11:44	49.3	49.3	49.3	49.3	0
11:43	49.3	49.3	49.3	49.3	0
11:42	49.3	49.3	49.3	49.3	0
11:41	49.3	49.3	49.3	49.3	0
11:40	49.3	49.3	49.3	49.3	0
11:39	49.3	49.3	49.3	49.3	0
11:38	49.3	49.3	49.3	49.3	0
11:37	49.3	49.3	49.3	49.3	0
11:36	49.3	49.3	49.3	49.3	0
11:35	49.3	49.3	49.3	49.3	0
11:34	49.3	49.3	49.3	49.3	0
11:33	49.3	49.3	49.3	49.3	0
11:32	49.3	49.3	49.3	49.3	0
11:31	49.3	49.3	49.3	49.3	0
11:30	49.3	49.3	49.3	49.3	0
11:29	49.3	49.3	49.3	49.3	0
11:28	49.3	49.3	49.3	49.3	0
11:27	49.3	49.3	49.3	49.3	0
11:26	49.3	49.3	49.3	49.3	0
11:25	49.3	49.3	49.3	49.3	0
11:24	49.3	49.3	49.3	49.3	0
11:23	49.3	49.3	49.3	49.3	0
11:22	49.3	49.3	49.3	49.3	0
11:21	49.3	49.3	49.3	49.3	0
11:20	49.3	49.3	49.3	49.3	0
11:19	49.3	49.3	49.3	49.3	0
11:18	49.3	49.3	49.3	49.3	0
11:17	49.3	49.3	49.3	49.3	0
11:16	49.3	49.3	49.3	49.3	0
11:15	49.3	49.3	49.3	49.3	0
11:14	49.3	49.3	49.3	49.3	0
11:13	49.3	49.3	49.3	49.3	0
11:12	49.3	49.3	49.3	49.3	0
11:11	49.3	49.3	49.3	49.3	0
11:10	49.3	49.3	49.3	49.3	0
11:09	49.3	49.3	49.3	49.3	0
11:08	49.3	49.3	49.3	49.3	0
11:07	49.3	49.3	49.3	49.3	0
11:06	49.3	49.3	49.3	49.3	0
11:05	49.3	49.3	49.3	49.3	0
11:04	49.3	49.3	49.3	49.3	0
11:03	49.3	49.3	49.3	49.3	1
11:02	49.3	49.3	49.3	49.3	0
11:01	49.3	49.3	49.3	49.3	0
11:00	49.3	49.3	49.3	49.3	0
10:59	49.3	49.3	49.3	49.3	0
10:58	49.3	49.3	49.3	49.3	0
10:57	49.3	49.3	49.3	49.3	0
10:56	49.3	49.3	49.3	49.3	0
10:55	49.3	49.3	49.3	49.3	0
10:54	49.3	49.3	49.3	49.3	0
10:53	49.3	49.3	49.3	49.3	0
10:52	49.3	49.3	49.3	49.3	0
10:51	49.3	49.3	49.3	49.3	0
10:50	49.3	49.3	49.3	49.3	0
10:49	49.3	49.3	49.3	49.3	0
10:48	49.3	49.3	49.3	49.3	0
10:47	49.3	49.3	49.3	49.3	0
10:46	49.3	49.3	49.3	49.3	0
10:45	49.3	49.3	49.3	49.3	0
10:44	49.3	49.3	49.3	49.3	0
10:43	49.3	49.3	49.3	49.3	0
10:42	49.3	49.3	49.3	49.3	0
10:41	49.3	49.3	49.3	49.3	0
10:40	49.3	49.3	49.3	49.3	0
10:39	49.3	49.3	49.3	49.3	0
10:38	49.3	49.3	49.3	49.3	0
10:37	49.3	49.3	49.3	49.3	0
10:36	49.3	49.3	49.3	49.3	0
10:35	49.3	49.3	49.3	49.3	0
10:34	49.3	49.3	49.3	49.3	0
10:33	49.3	49.3	49.3	49.3	0
10:32	49.3	49.3	49.3	49.3	10
10:31	48.5	48.5	48.5	48.5	0
10:30	48.5	48.5	48.5	48.5	0
10:29	48.5	48.5	48.5	48.5	0
10:28	48.5	48.5	48.5	48.5	0
10:27	48.5	48.5	48.5	48.5	0
10:26	48.5	48.5	48.5	48.5	0
10:25	48.5	48.5	48.5	48.5	0
10:24	48.5	48.5	48.5	48.5	0
10:23	48.5	48.5	48.5	48.5	0
10:22	48.5	48.5	48.5	48.5	0
10:21	48.5	48.5	48.5	48.5	0
10:20	48.5	48.5	48.5	48.5	0
10:19	48.5	48.5	48.5	48.5	0
10:18	48.5	48.5	48.5	48.5	0
10:17	48.5	48.5	48.5	48.5	0
10:16	48.5	48.5	48.5	48.5	0
10:15	48.5	48.5	48.5	48.5	0
10:14	48.5	48.5	48.5	48.5	0
10:13	48.5	48.5	48.5	48.5	0
10:12	48.5	48.5	48.5	48.5	0
10:11	48.5	48.5	48.5	48.5	0
10:10	48.5	48.5	48.5	48.5	0
10:09	48.5	48.5	48.5	48.5	0
10:08	48.5	48.5	48.5	48.5	0
10:07	48.5	48.5	48.5	48.5	0
10:06	48.5	48.5	48.5	48.5	0
10:05	48.5	48.5	48.5	48.5	0
10:04	48.5	48.5	48.5	48.5	0
10:03	48.5	48.5	48.5	48.5	0
10:02	48.5	48.5	48.5	48.5	0
10:01	48.5	48.5	48.5	48.5	0
10:00	48.5	48.5	48.5	48.5	0
09:59	48.5	48.5	48.5	48.5	0
09:58	48.5	48.5	48.5	48.5	2
09:57	48.5	48.5	48.5	48.5	0
09:56	48.5	48.5	48.5	48.5	0
09:55	48.5	48.5	48.5	48.5	0
09:54	48.5	48.5	48.5	48.5	0
09:53	48.5	48.5	48.5	48.5	0
09:52	48.5	48.5	48.5	48.5	0
09:51	48.5	48.5	48.5	48.5	0
09:50	48.5	48.5	48.5	48.5	0
09:49	48.5	48.5	48.5	48.5	0
09:48	48.5	48.5	48.5	48.5	0
09:47	48.5	48.5	48.5	48.5	1
09:46	48.5	48.5	48.5	48.5	0
09:45	48.5	48.5	48.5	48.5	0
09:44	48.5	48.5	48.5	48.5	0
09:43	48.5	48.5	48.5	48.5	0
09:42	48.5	48.5	48.5	48.5	0
09:41	48.5	48.5	48.5	48.5	0
09:40	48.5	48.5	48.5	48.5	0
09:39	48.5	48.5	48.5	48.5	0
09:38	48.5	48.5	48.5	48.5	1
09:37	48.5	48.5	48.5	48.5	1
09:36	48.35	48.35	48.35	48.35	0
09:35	48.35	48.35	48.35	48.35	0
09:34	48.35	48.35	48.35	48.35	0
09:33	48.35	48.35	48.35	48.35	0
09:32	48.35	48.35	48.35	48.35	1
09:31	48.35	48.35	48.35	48.35	0
09:30	48.35	48.35	48.35	48.35	0
09:29	48.35	48.35	48.35	48.35	0
09:28	48.35	48.35	48.35	48.35	0
09:27	48.35	48.35	48.35	48.35	0
09:26	48.35	48.35	48.35	48.35	0
09:25	48.35	48.35	48.35	48.35	0
09:24	48.35	48.35	48.35	48.35	0
09:23	48.35	48.35	48.35	48.35	0
09:22	48.35	48.35	48.35	48.35	0
09:21	48.35	48.35	48.35	48.35	0
09:20	48.35	48.35	48.35	48.35	0
09:19	48.35	48.35	48.35	48.35	0
09:18	48.35	48.35	48.35	48.35	0
09:17	48.35	48.35	48.35	48.35	0
09:16	48.35	48.35	48.35	48.35	0
09:15	48.35	48.35	48.35	48.35	0
09:14	48.35	48.35	48.35	48.35	0
09:13	48.35	48.35	48.35	48.35	0
09:12	48.35	48.35	48.35	48.35	0
09:11	48.35	48.35	48.35	48.35	0
09:10	48.35	48.35	48.35	48.35	0
09:09	48.35	48.35	48.35	48.35	0
09:08	48.35	48.35	48.35	48.35	0
09:07	48.35	48.35	48.35	48.35	0
09:06	48.35	48.35	48.35	48.35	0
09:05	48.35	48.35	48.35	48.35	0
09:04	48.35	48.35	48.35	48.35	0
09:03	48.35	48.35	48.35	48.35	0
09:02	48.35	48.35	48.35	48.35	0
09:01	48.35	48.35	48.35	48.35	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)