成交	66.70	昨收	66.80
漲跌	-0.10	開盤	0
漲跌幅	-0.15%	最高	0
買進	66.30	最低	65.00
賣出	66.80	單量	15
漲停價	73.40	總量	235
跌停價	60.20	昨量	213

委買價	委買量	委賣價	委賣量
66.30	10	66.80	2
65.80	3	66.90	2
65.70	20	67.00	1
65.60	2	67.20	10
65.50	4	67.30	1

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	15
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	0
13:23	66	66	66	66	1
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	0
13:20	65.7	65.7	65.7	65.7	0
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	0
13:14	65.7	65.7	65.7	65.7	0
13:13	65.7	65.7	65.7	65.7	0
13:12	65.7	65.7	65.7	65.7	5
13:11	65.7	65.7	65.7	65.7	0
13:10	65.7	65.7	65.7	65.7	3
13:09	65.8	65.8	65.8	65.8	0
13:08	65.8	65.8	65.8	65.8	0
13:07	65.8	65.8	65.8	65.8	0
13:06	65.8	65.8	65.8	65.8	2
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	0
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	1
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	1
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	0
12:51	65.7	65.7	65.7	65.7	1
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	0
12:48	65.7	65.7	65.7	65.7	0
12:47	65.7	65.7	65.7	65.7	1
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	1
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	0
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	0
12:34	65.7	65.7	65.7	65.7	0
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.7	65.7	65.7	2
12:29	65.7	65.7	65.7	65.7	0
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	1
12:26	65.7	65.7	65.7	65.7	0
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	0
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	0
12:21	65.7	65.7	65.7	65.7	0
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	0
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.7	65.7	65.7	0
12:14	65.7	65.7	65.7	65.7	0
12:13	65.7	65.7	65.7	65.7	0
12:12	65.7	65.7	65.7	65.7	1
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	0
12:09	65.4	65.4	65.4	65.4	0
12:08	65.4	65.4	65.4	65.4	0
12:07	65.4	65.4	65.4	65.4	0
12:06	65.4	65.4	65.4	65.4	0
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	0
12:01	65.4	65.4	65.4	65.4	1
12:00	65.6	65.6	65.6	65.6	1
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	0
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65.1	65.1	65	18
11:50	65.2	65.3	65.3	65.2	2
11:49	65.1	65.1	65.1	65.1	0
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65.1	65.1	65.1	0
11:46	65.1	65.1	65.1	65.1	0
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	0
11:43	65.1	65.1	65.1	65.1	0
11:42	65.1	65.1	65.1	65.1	0
11:41	65.1	65.1	65.1	65.1	0
11:40	65.1	65.1	65.1	65.1	4
11:39	65.2	65.2	65.2	65.2	2
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65.3	65.3	65	59
11:32	65.3	65.3	65.3	65.3	1
11:31	65.4	65.6	65.6	65.4	13
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	0
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.7	65.7	65.7	5
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	0
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.7	65.7	65.7	0
11:15	65.7	65.7	65.7	65.7	0
11:14	65.7	65.7	65.7	65.7	0
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	0
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	2
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	8
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.1	66.1	66.1	1
10:47	66	66	66	66	3
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	1
10:27	65.1	65.1	65.1	65.1	3
10:26	65.2	65.2	65.2	65.1	10
10:25	65.1	65.4	65.4	65.1	20
10:24	65.5	65.6	65.6	65.5	2
10:23	65.5	65.5	65.5	65.5	2
10:22	65.6	65.5	65.6	65.5	7
10:21	65.7	65.8	65.8	65.7	5
10:20	65.9	66.2	66.2	65.9	6
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	0
10:15	66.3	66.3	66.3	66.3	0
10:14	66.3	66.3	66.3	66.3	1
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	0
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	1
10:08	66.3	66.3	66.3	66.3	0
10:07	66.3	66.3	66.3	66.3	4
10:06	66.4	66.4	66.4	66.4	2
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.7	66.7	66.7	1
10:02	66.7	66.7	66.7	66.7	0
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	4
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	6
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.4	66.4	66.4	0
09:33	66.4	66.4	66.4	66.4	1
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	1
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	0
09:21	66.5	66.5	66.5	66.5	0
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.5	66.5	66.5	0
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.5	66.5	66.5	0
09:16	66.5	66.5	66.5	66.5	0
09:15	66.5	66.5	66.5	66.5	0
09:14	66.5	66.5	66.5	66.5	0
09:13	66.5	66.5	66.5	66.5	0
09:12	66.5	66.5	66.5	66.5	0
09:11	66.5	66.5	66.5	66.5	0
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	1
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.9	66.9	66.9	0
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	66.9	66.9	66.9	0
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	0
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	66.9	66.9	66.9	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)