成交	50.90	昨收	51.60
漲跌	-0.70	開盤	51.60
漲跌幅	-1.36%	最高	52.00
買進	50.70	最低	50.70
賣出	51.00	單量	21
漲停價	56.70	總量	465
跌停價	46.45	昨量	349

委買價	委買量	委賣價	委賣量
50.70	17	51.00	13
50.60	18	51.10	2
50.50	27	51.20	2
50.40	9	51.30	3
50.30	13	51.40	2

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	10
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.9	50.9	50.9	0
13:24	50.9	50.9	50.9	50.9	1
13:23	50.9	50.9	50.9	50.9	0
13:22	50.9	50.9	50.9	50.9	0
13:21	50.9	50.9	50.9	50.9	0
13:20	50.9	50.9	50.9	50.9	0
13:19	50.9	50.9	50.9	50.9	0
13:18	50.9	50.9	50.9	50.9	6
13:17	50.9	50.9	50.9	50.9	2
13:16	51	51	51	51	0
13:15	51	50.9	51	50.9	7
13:14	51	51	51	51	0
13:13	51	51	51	51	6
13:12	51	51	51	51	0
13:11	51	50.9	51	50.9	3
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	8
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	2
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	1
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	0
12:59	50.9	50.9	50.9	50.9	0
12:58	50.9	50.9	50.9	50.9	0
12:57	50.9	50.9	50.9	50.9	3
12:56	50.9	50.9	50.9	50.9	11
12:55	50.9	50.9	50.9	50.9	3
12:54	50.9	50.7	50.9	50.7	7
12:53	50.8	50.8	50.8	50.8	2
12:52	51	51	51	51	0
12:51	51	51	51	51	0
12:50	51	51	51	51	0
12:49	51	51	51	51	0
12:48	51	51	51	51	2
12:47	50.8	50.8	50.8	50.8	3
12:46	50.7	50.7	50.8	50.7	16
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	9
12:42	50.9	50.9	50.9	50.9	6
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	6
12:35	50.9	50.9	50.9	50.9	3
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	1
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	11
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	1
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.8	2
12:17	50.8	50.8	50.8	50.8	7
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	1
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	2
12:07	50.9	50.9	50.9	50.9	1
12:06	50.9	50.9	50.9	50.9	1
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	5
12:00	50.8	50.8	50.8	50.8	1
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	1
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	17
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	2
11:49	50.8	50.8	50.8	50.8	4
11:48	50.8	50.9	50.9	50.8	4
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	3
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	2
11:41	50.8	50.8	50.8	50.8	1
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	2
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	1
11:20	50.8	50.8	50.8	50.8	1
11:19	50.7	50.8	50.8	50.7	8
11:18	50.8	50.8	50.8	50.8	1
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	3
11:10	50.8	50.8	50.8	50.8	8
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	3
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	9
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	2
10:51	50.9	51	51	50.9	5
10:50	51	51	51	51	1
10:49	51.1	51.1	51.1	51.1	3
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	51.2	51.2	50.8	31
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	1
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	7
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	0
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.3	51.4	51.3	3
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	1
10:23	51.2	51.3	51.3	51.2	5
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	0
10:18	51.4	51.4	51.4	51.4	0
10:17	51.4	51.4	51.4	51.4	1
10:16	51.3	51.3	51.3	51.3	1
10:15	51.4	51.4	51.4	51.4	0
10:14	51.4	51.4	51.4	51.4	1
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	3
10:11	51.4	51.4	51.4	51.4	2
10:10	51.4	51.4	51.4	51.4	2
10:09	51.3	51.3	51.3	51.3	2
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	5
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	0
10:04	51.1	51.2	51.2	51.1	3
10:03	51.2	51.2	51.2	51.2	1
10:02	51.2	51.2	51.2	51.2	1
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.2	51.3	50.9	22
09:57	51.4	51.4	51.4	51.1	31
09:56	51.5	51.5	51.5	51.5	4
09:55	51.5	51.5	51.5	51.5	3
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.6	51.6	51.6	0
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.7	51.7	51.6	9
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	0
09:41	51.8	51.8	51.8	51.8	3
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	1
09:38	51.9	51.9	51.9	51.9	1
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.8	51.8	51.8	1
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	51.9	51.9	51.9	0
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	0
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.8	51.9	51.7	8
09:23	52	52	52	52	0
09:22	52	51.9	52	51.9	2
09:21	51.9	51.9	51.9	51.9	1
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.9	51.9	51.8	3
09:16	51.9	51.9	51.9	51.9	0
09:15	51.9	51.9	51.9	51.9	0
09:14	51.9	51.9	51.9	51.9	1
09:13	51.9	51.9	51.9	51.9	0
09:12	51.9	51.9	51.9	51.9	1
09:11	52.1	51.9	52.1	51.9	17
09:10	51.8	51.5	51.8	51.5	14
09:09	51.7	51.5	51.7	51.5	12
09:08	51.6	51.6	51.6	51.6	5
09:07	51.6	51.5	51.6	51.5	11
09:06	51.1	51.1	51.1	51.1	0
09:05	51.1	51.1	51.1	51.1	2
09:04	51.3	51.5	51.5	51.3	3
09:03	51.6	51.6	51.6	51.6	1
09:02	51.6	51.6	51.6	51.6	0
09:01	51.6	51.6	51.6	51.6	8

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)