成交	40.45	昨收	40.45
漲跌	0.00	開盤	41.25
漲跌幅	0.00%	最高	41.35
買進	40.40	最低	40.40
賣出	40.55	單量	12
漲停價	44.45	總量	334
跌停價	36.45	昨量	277

委買價	委買量	委賣價	委賣量
40.40	9	40.55	5
40.35	7	40.60	5
40.30	3	40.70	4
40.20	2	40.80	4
40.15	5	40.90	3

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	11
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	0
13:24	40.5	40.5	40.5	40.5	1
13:23	40.45	40.45	40.45	40.45	1
13:22	40.45	40.45	40.45	40.45	0
13:21	40.45	40.4	40.45	40.4	4
13:20	40.4	40.4	40.4	40.4	0
13:19	40.4	40.4	40.4	40.4	0
13:18	40.4	40.4	40.4	40.4	0
13:17	40.4	40.4	40.4	40.4	1
13:16	40.45	40.5	40.5	40.45	11
13:15	40.5	40.5	40.5	40.5	1
13:14	40.5	40.5	40.5	40.5	1
13:13	40.5	40.5	40.5	40.5	0
13:12	40.5	40.5	40.5	40.5	0
13:11	40.5	40.5	40.5	40.5	0
13:10	40.5	40.5	40.5	40.5	0
13:09	40.5	40.55	40.55	40.5	4
13:08	40.55	40.55	40.55	40.55	0
13:07	40.55	40.55	40.55	40.55	3
13:06	40.5	40.5	40.5	40.5	0
13:05	40.5	40.5	40.5	40.5	0
13:04	40.5	40.5	40.5	40.5	11
13:03	40.5	40.5	40.5	40.5	0
13:02	40.5	40.5	40.5	40.5	3
13:01	40.5	40.5	40.5	40.5	2
13:00	40.5	40.5	40.5	40.5	0
12:59	40.5	40.5	40.5	40.5	0
12:58	40.5	40.5	40.5	40.5	0
12:57	40.5	40.5	40.5	40.5	7
12:56	40.5	40.5	40.5	40.5	0
12:55	40.5	40.5	40.5	40.5	1
12:54	40.5	40.5	40.5	40.5	0
12:53	40.5	40.5	40.5	40.5	0
12:52	40.5	40.5	40.5	40.5	3
12:51	40.45	40.45	40.45	40.45	0
12:50	40.45	40.45	40.45	40.45	0
12:49	40.45	40.45	40.45	40.45	0
12:48	40.45	40.45	40.45	40.45	1
12:47	40.45	40.45	40.45	40.45	0
12:46	40.45	40.45	40.45	40.45	1
12:45	40.5	40.5	40.5	40.5	1
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	1
12:41	40.5	40.5	40.5	40.5	1
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	2
12:38	40.5	40.5	40.5	40.5	3
12:37	40.5	40.5	40.5	40.5	3
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	5
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	2
12:31	40.45	40.5	40.5	40.45	9
12:30	40.5	40.5	40.5	40.5	2
12:29	40.55	40.55	40.55	40.55	0
12:28	40.55	40.55	40.55	40.55	0
12:27	40.55	40.55	40.55	40.55	0
12:26	40.55	40.55	40.55	40.55	5
12:25	40.5	40.5	40.5	40.5	1
12:24	40.45	40.45	40.45	40.45	1
12:23	40.45	40.55	40.55	40.45	10
12:22	40.55	40.55	40.55	40.55	0
12:21	40.55	40.55	40.55	40.55	0
12:20	40.55	40.55	40.55	40.55	0
12:19	40.55	40.55	40.55	40.55	0
12:18	40.55	40.55	40.55	40.55	0
12:17	40.55	40.55	40.55	40.55	0
12:16	40.55	40.55	40.55	40.55	0
12:15	40.55	40.55	40.55	40.55	0
12:14	40.55	40.55	40.55	40.55	0
12:13	40.55	40.55	40.55	40.55	0
12:12	40.55	40.55	40.55	40.55	4
12:11	40.55	40.55	40.55	40.55	0
12:10	40.55	40.55	40.55	40.55	0
12:09	40.55	40.55	40.55	40.55	0
12:08	40.55	40.55	40.55	40.55	0
12:07	40.55	40.55	40.55	40.55	0
12:06	40.55	40.55	40.55	40.55	0
12:05	40.55	40.55	40.55	40.55	0
12:04	40.55	40.55	40.55	40.55	7
12:03	40.55	40.55	40.55	40.55	0
12:02	40.55	40.55	40.55	40.55	0
12:01	40.55	40.55	40.55	40.55	0
12:00	40.55	40.55	40.55	40.55	0
11:59	40.55	40.55	40.55	40.55	0
11:58	40.55	40.55	40.55	40.55	5
11:57	40.55	40.55	40.55	40.55	1
11:56	40.55	40.55	40.55	40.55	6
11:55	40.55	40.55	40.55	40.55	0
11:54	40.55	40.55	40.55	40.55	0
11:53	40.55	40.55	40.55	40.55	0
11:52	40.55	40.55	40.55	40.55	0
11:51	40.55	40.55	40.55	40.55	0
11:50	40.55	40.55	40.55	40.55	0
11:49	40.55	40.55	40.55	40.55	0
11:48	40.55	40.55	40.55	40.55	2
11:47	40.55	40.55	40.55	40.55	0
11:46	40.55	40.55	40.55	40.55	0
11:45	40.55	40.55	40.55	40.55	0
11:44	40.55	40.55	40.55	40.55	4
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.5	40.5	40.5	0
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	6
11:39	40.55	40.55	40.55	40.55	0
11:38	40.55	40.55	40.55	40.55	0
11:37	40.55	40.55	40.55	40.55	0
11:36	40.55	40.55	40.55	40.55	0
11:35	40.55	40.55	40.55	40.55	0
11:34	40.55	40.55	40.55	40.55	0
11:33	40.55	40.55	40.55	40.55	0
11:32	40.55	40.55	40.55	40.55	2
11:31	40.55	40.55	40.55	40.55	0
11:30	40.55	40.55	40.55	40.55	0
11:29	40.55	40.55	40.55	40.55	0
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	1
11:26	40.55	40.55	40.55	40.55	0
11:25	40.55	40.55	40.55	40.55	0
11:24	40.55	40.55	40.55	40.55	0
11:23	40.55	40.6	40.6	40.55	2
11:22	40.65	40.65	40.65	40.65	0
11:21	40.65	40.65	40.65	40.65	0
11:20	40.65	40.65	40.65	40.65	0
11:19	40.65	40.65	40.65	40.65	1
11:18	40.65	40.65	40.65	40.65	0
11:17	40.65	40.65	40.65	40.65	0
11:16	40.65	40.65	40.65	40.65	1
11:15	40.6	40.6	40.6	40.6	4
11:14	40.6	40.6	40.6	40.6	1
11:13	40.6	40.6	40.6	40.6	2
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	0
11:10	40.65	40.7	40.7	40.65	3
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	2
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	0
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	2
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	3
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	1
10:53	40.8	40.8	40.8	40.8	1
10:52	40.8	40.8	40.8	40.8	1
10:51	40.65	40.65	40.65	40.65	0
10:50	40.65	40.65	40.65	40.65	1
10:49	40.7	40.7	40.7	40.7	0
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	2
10:46	40.75	40.8	40.8	40.75	7
10:45	40.8	40.8	40.8	40.8	3
10:44	40.95	40.95	40.95	40.95	0
10:43	40.95	40.95	40.95	40.95	0
10:42	40.95	40.95	40.95	40.95	0
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	2
10:35	40.95	40.95	40.95	40.95	1
10:34	40.7	40.7	40.7	40.7	0
10:33	40.7	40.7	40.7	40.7	0
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	0
10:30	40.7	40.7	40.7	40.7	0
10:29	40.7	40.7	40.7	40.7	0
10:28	40.7	40.7	40.7	40.7	0
10:27	40.7	40.7	40.7	40.7	0
10:26	40.7	40.7	40.7	40.7	0
10:25	40.7	40.7	40.7	40.7	0
10:24	40.7	40.7	40.7	40.7	0
10:23	40.7	40.7	40.7	40.7	0
10:22	40.7	40.7	40.7	40.7	0
10:21	40.7	40.7	40.7	40.7	0
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	0
10:18	40.7	40.85	40.85	40.7	10
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	7
10:14	41	41	41	41	1
10:13	41	41	41	41	0
10:12	41	41	41	41	0
10:11	41	41	41	41	6
10:10	41	41	41	41	2
10:09	41.05	41.05	41.05	41.05	0
10:08	41.05	41.05	41.05	41.05	4
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	1
10:03	41.1	41.1	41.1	41.1	1
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.05	41.1	41.05	12
10:00	41	41	41	41	4
09:59	41.05	41.1	41.1	41.05	6
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.1	41.1	41.1	0
09:55	41.1	41.1	41.1	41.1	0
09:54	41.1	41.1	41.1	41.1	0
09:53	41.1	41.1	41.1	41.1	0
09:52	41.1	41.1	41.1	41.1	1
09:51	41.1	41.1	41.1	41.1	1
09:50	41.1	41.15	41.15	41.1	6
09:49	41.2	41.2	41.2	41.2	0
09:48	41.2	41.2	41.2	41.2	0
09:47	41.2	41.2	41.2	41.2	1
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	0
09:44	41.25	41.25	41.25	41.25	1
09:43	41.25	41.25	41.25	41.25	0
09:42	41.25	41.25	41.25	41.25	2
09:41	41.25	41.3	41.3	41.25	6
09:40	41.2	41.2	41.2	41.2	1
09:39	41.25	41.25	41.25	41.25	0
09:38	41.25	41.25	41.25	41.25	0
09:37	41.25	41.25	41.25	41.25	0
09:36	41.25	41.25	41.25	41.25	2
09:35	41.25	41.25	41.25	41.25	1
09:34	41.25	41.25	41.25	41.25	0
09:33	41.25	41.25	41.25	41.25	2
09:32	41.2	41.25	41.25	41.2	2
09:31	41.2	41.2	41.2	41.2	3
09:30	41.05	41.05	41.05	41.05	0
09:29	41.05	41.05	41.05	41.05	1
09:28	41.05	41.05	41.05	41.05	0
09:27	41.05	41.05	41.05	41.05	0
09:26	41.05	41.05	41.05	41.05	1
09:25	41.2	41.2	41.2	41.2	0
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.1	41.2	41.1	6
09:22	41.1	41.1	41.1	41.1	2
09:21	41.1	41.1	41.1	41.1	0
09:20	41.1	41.1	41.1	41.1	0
09:19	41.1	41.1	41.1	41.1	1
09:18	41	41	41	41	0
09:17	41	41	41	41	2
09:16	41.2	41.2	41.2	41.2	0
09:15	41.2	41.2	41.2	41.2	0
09:14	41.2	41.2	41.2	41.2	2
09:13	41.3	41.3	41.3	41.3	1
09:12	41.35	41.35	41.35	41.35	0
09:11	41.35	41.35	41.35	41.35	1
09:10	41.35	41.35	41.35	41.35	0
09:09	41.35	41.25	41.35	41.2	7
09:08	41.25	41.2	41.25	41.2	12
09:07	41.2	41.2	41.2	41.2	1
09:06	41.2	41.2	41.2	41.2	1
09:05	41.2	41.1	41.3	41.1	19
09:04	41	40.85	41	40.85	3
09:03	40.85	40.85	40.85	40.85	0
09:02	40.85	40.85	40.85	40.85	0
09:01	40.85	40.85	40.85	40.85	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)